正文 (4906)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	32.65	32.75	-1	2,594	-0.04%
2025/01/20	0	0.00	5	32.50	32.70	-5	2,626	-0.19%
2025/01/16	1	31.90	1	31.85	31.70	0	2,650	0.00%
2025/01/15	0	0.00	5	31.75	31.80	-5	2,678	-0.19%
2025/01/13	1.1	30.65	0	0.00	30.80	1.1	2,722	0.04%
2025/01/09	0.1	32.70	0	0.00	32.20	0.1	2,824	0.00%
2025/01/07	1.1	33.54	0	0.00	33.45	1.1	2,880	0.04%
2025/01/02	1	33.65	1	33.70	33.55	0	3,074	0.00%
2024/12/31	1	33.25	0	0.00	33.50	1	3,097	0.03%
2024/12/26	1.2	34.20	0	0.00	34.20	1.2	3,229	0.04%
2024/12/20	5	33.50	5	34.30	33.95	0	3,428	0.00%
2024/12/19	0	33.50	0	0.00	33.50	0	3,357	0.00%
2024/12/16	1	32.00	1	32.70	32.00	0	3,422	0.00%
2024/12/13	1.1	33.25	5	32.45	32.40	-3.9	3,554	-0.11%
2024/12/10	0	0.00	1	35.40	34.85	-1	3,485	-0.03%
2024/12/05	0	0.00	1	37.20	36.55	-1	3,564	-0.03%
2024/12/04	1	36.75	0	0.00	36.90	1	3,686	0.03%
2024/12/03	72	38.11	69	37.49	37.10	3	3,797	0.08%
2024/12/02	2	36.95	3	36.95	36.65	-1	3,973	-0.03%
2024/11/29	0	0.00	5	35.85	36.00	-5	4,170	-0.12%
2024/11/26	0	0.00	4	36.50	36.30	-4	4,600	-0.09%
2024/11/25	0	0.00	1	36.75	36.50	-1	4,753	-0.02%
2024/11/21	0	0.00	5	35.40	35.45	-5	5,100	-0.10%
2024/11/20	0	35.20	0	0.00	35.00	0	5,263	0.00%
2024/11/19	0	0.00	15	34.95	35.35	-15	5,528	-0.27%
2024/11/18	1.1	34.78	5	34.90	34.65	-3.9	5,626	-0.07%
2024/11/13	1	36.00	0	0.00	35.95	1	6,068	0.02%
2024/11/11	5	35.40	0	0.00	35.45	5	6,139	0.08%
2024/11/08	10	36.50	0	0.00	36.10	10	6,207	0.16%
2024/11/07	13	37.40	1	37.35	37.45	12	6,205	0.19%
2024/11/06	0	0.00	5	36.50	36.90	-5	6,173	-0.08%
2024/11/04	0	0.00	5	36.45	36.35	-5	6,384	-0.08%
2024/10/29	0	35.85	0	0.00	35.85	0	6,752	0.00%
2024/10/23	1	37.05	0	0.00	37.10	1	7,139	0.01%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/21	0	0.00	2	36.80	37.00	-2	7,589	-0.03%
2024/10/18	0	36.45	1	36.30	36.35	-1	7,954	-0.01%
2024/10/17	2	36.88	0	0.00	36.70	2	8,475	0.02%
2024/10/14	0	36.25	1	36.40	36.95	-1	9,846	-0.01%
2024/10/11	6	36.33	2	36.10	36.15	4	10,022	0.04%
2024/10/08	0	0.00	1	37.85	37.85	-1	10,677	-0.01%
2024/10/04	0	38.35	0	0.00	38.15	0	11,749	0.00%
2024/09/30	3.5	38.63	0	0.00	38.35	3.5	12,181	0.03%
2024/09/27	6	39.60	0	0.00	39.40	6	12,823	0.05%
2024/09/26	0	0.00	1	40.00	39.95	-1	13,932	-0.01%
2024/09/25	0	0.00	2	40.53	40.40	-2	13,940	-0.01%
2024/09/23	5	40.10	0.3	40.15	40.20	4.7	13,964	0.03%
2024/09/20	1	40.85	1	41.55	40.50	0	14,079	0.00%
2024/09/19	8	40.53	5	40.90	40.80	3	14,123	0.02%
2024/09/18	15	41.57	0	0.00	40.85	15	14,161	0.11%
2024/09/16	5	42.10	6	42.66	41.90	-1	14,162	-0.01%
2024/09/13	2	40.35	9.2	40.35	40.40	-7.2	14,045	-0.05%
2024/09/11	1.5	38.44	3	38.85	38.35	-1.5	14,124	-0.01%
2024/09/10	0	39.73	0	0.00	39.10	0	14,167	0.00%
2024/09/09	1.1	38.91	0	0.00	39.95	1.1	14,255	0.01%
2024/09/06	3	39.57	2	39.55	39.50	1	14,386	0.01%
2024/09/05	0	41.35	0	0.00	39.50	0	14,642	0.00%
2024/09/04	6.1	41.62	4	40.19	40.85	2.1	14,752	0.01%
2024/09/03	46	44.02	45	43.47	42.70	1	14,838	0.01%
2024/09/02	58	43.70	70	43.25	42.85	-12	14,807	-0.08%
2024/08/30	16	42.98	5	42.30	42.30	11	14,724	0.07%
2024/08/29	10	42.83	9	42.95	43.05	1	14,816	0.01%
2024/08/28	6	42.97	6	42.87	42.85	0	14,827	0.00%
2024/08/27	2	42.90	1	42.90	42.90	1	14,992	0.01%
2024/08/26	1	42.65	1	42.80	42.45	0	15,190	0.00%
2024/08/23	12	42.48	53	41.73	42.60	-41	15,315	-0.27%
2024/08/22	3	41.95	0	0.00	42.20	3	15,511	0.02%
2024/08/21	156.1	42.34	104	42.28	42.25	52.1	15,930	0.33%	大買/大賣/
2024/08/20	0	41.15	118	41.31	41.10	-118	15,710	-0.75%	大賣/鉅額交易
2024/08/19	15.1	40.68	13	41.19	41.20	2.1	15,663	0.01%
2024/08/16	125	40.20	5	39.99	40.10	120	15,746	0.76%	大買/鉅額交易
2024/08/15	2	38.10	0	0.00	37.50	2	15,577	0.01%
2024/08/14	0	0.00	7	38.48	38.15	-7	15,865	-0.04%
2024/08/13	1	37.40	31	37.66	38.25	-30	15,846	-0.19%
2024/08/12	3	37.92	4	38.00	37.90	-1	15,803	-0.01%
2024/08/09	0	0.00	1	39.05	38.50	-1	15,715	-0.01%
2024/08/08	0	0.00	0	38.90	38.50	0	15,647	0.00%
2024/08/07	4	39.18	3	38.10	39.20	1	15,622	0.01%
2024/08/06	3	37.64	3	36.47	37.75	0	15,532	0.00%
2024/08/05	7	37.90	2.1	37.57	37.50	4.9	15,367	0.03%
2024/08/02	0	41.80	6	42.05	41.65	-6	15,212	-0.04%
2024/08/01	2	44.10	2.2	43.72	44.00	-0.2	15,144	0.00%
2024/07/31	6	42.72	1.3	42.92	42.55	4.7	14,978	0.03%
2024/07/30	2	41.90	2	42.20	42.95	0	14,908	0.00%
2024/07/29	1.1	42.64	2	41.90	41.10	-1	14,790	-0.01%
2024/07/26	20	42.39	1.1	42.47	42.45	18.9	14,669	0.13%
2024/07/23	4.4	43.09	35	43.02	43.45	-30.6	14,559	-0.21%
2024/07/22	11	42.34	8	41.99	41.30	3	14,346	0.02%
2024/07/19	17	44.75	23	44.35	44.30	-6	14,073	-0.04%
2024/07/18	22	44.63	10	44.18	44.00	12	13,700	0.09%
2024/07/17	17	44.95	22.2	44.73	43.50	-5.2	13,161	-0.04%
2024/07/16	9	45.37	8	43.66	45.80	1	12,452	0.01%
2024/07/15	0	0.00	4.3	41.77	41.65	-4.3	11,813	-0.04%
2024/07/12	0.2	42.75	1.2	42.63	42.45	-1	11,688	-0.01%
2024/07/11	1.2	42.90	11.2	43.21	43.55	-10	11,503	-0.09%
2024/07/10	15.2	42.49	21	42.61	42.45	-5.8	11,254	-0.05%
2024/07/09	73	42.42	48	41.36	40.95	25	10,835	0.23%
2024/07/08	21.5	40.92	33.6	40.68	41.00	-12.1	10,171	-0.12%
2024/07/05	7	39.87	5	39.95	39.80	2	9,743	0.02%
2024/07/04	24	39.23	13	39.26	39.35	11	9,578	0.11%
2024/07/03	25	40.46	15.6	40.04	39.80	9.4	9,408	0.10%
2024/07/02	26.6	40.06	30.1	40.41	40.60	-3.5	8,719	-0.04%
2024/06/28	2	36.98	3	37.03	36.80	-1	7,598	-0.01%
2024/06/27	2	37.08	1	37.30	36.85	1	7,572	0.01%
2024/06/26	0	0.00	10	36.70	36.80	-10	7,530	-0.13%
2024/06/25	10	37.90	2	37.43	37.90	8	7,453	0.11%
2024/06/21	1	37.95	1	38.40	38.40	0	7,387	0.00%
2024/06/20	2	38.35	0	0.00	38.35	2	7,338	0.03%
2024/06/19	1	38.25	0	0.00	37.90	1	7,330	0.01%
2024/06/17	0	0.00	1	38.25	38.60	-1	7,249	-0.01%
2024/06/14	0	0.00	1	38.30	38.55	-1	7,214	-0.01%
2024/06/13	12	38.71	9	38.49	38.05	3	7,129	0.04%
2024/06/12	8	38.79	3	38.80	38.80	5	7,069	0.07%
2024/06/11	3	38.23	3	38.33	38.25	0	6,908	0.00%
2024/06/07	10	38.21	8	38.25	38.20	2	6,747	0.03%
2024/06/06	6	38.53	10	38.37	38.30	-4	6,627	-0.06%
2024/06/05	24	38.32	14	38.08	37.80	10	6,419	0.16%
2024/06/04	14	38.16	17	38.21	38.05	-3	6,414	-0.05%
2024/06/03	14	37.14	2	37.08	37.70	12	6,453	0.19%
2024/05/31	13	37.72	13.2	37.93	37.00	-0.2	6,649	0.00%
2024/05/30	12	38.53	11	38.15	38.00	1	7,831	0.01%
2024/05/29	3	38.30	3	38.15	38.00	0	8,025	0.00%
2024/05/28	3	38.43	6	37.97	37.95	-3	7,758	-0.04%
2024/05/27	3	37.38	19	36.67	37.35	-16	7,378	-0.22%
2024/05/24	0.2	35.80	10	35.55	35.35	-9.8	6,845	-0.14%
2024/05/23	0	0.00	10	35.18	35.00	-10	6,842	-0.15%
2024/05/22	8	35.73	11	36.11	35.40	-3	6,864	-0.04%
2024/05/20	1	35.25	0	35.00	35.50	1	6,642	0.01%
2024/05/17	0	0.00	2	34.40	34.10	-2	6,333	-0.03%
2024/05/14	2	34.10	0	0.00	34.15	2	6,384	0.03%
2024/05/07	1	33.00	0	0.00	33.15	1	6,815	0.01%
2024/05/06	1	33.45	0	0.00	33.55	1	6,878	0.01%
2024/04/30	3	33.15	0	0.00	33.25	3	7,018	0.04%
2024/04/23	0	0.00	4	32.55	32.55	-4	7,404	-0.05%
2024/04/22	0	0.00	16	32.28	32.25	-16	7,631	-0.21%
2024/04/18	0	0.00	1	32.80	33.15	-1	7,725	-0.01%
2024/04/16	0	0.00	5	32.88	32.70	-5	7,740	-0.06%
2024/04/12	1	34.45	16	34.51	34.55	-15	7,674	-0.20%
2024/03/29	6	34.04	0	0.00	34.10	6	7,575	0.08%
2024/03/28	5	34.35	7	34.36	34.20	-2	7,639	-0.03%
2024/03/27	2	34.83	2	34.55	34.40	0	7,680	0.00%
2024/03/26	0	0.00	4	34.85	34.40	-4	7,678	-0.05%
2024/03/25	1	35.15	1	35.30	35.30	0	7,627	0.00%
2024/03/22	6	35.22	6	35.11	35.10	0	7,653	0.00%
2024/03/21	5	34.78	0	0.00	34.80	5	7,663	0.07%
2024/03/20	2	35.00	30	35.35	34.90	-28	7,731	-0.36%
2024/03/19	4	35.10	0	0.00	35.00	4	7,974	0.05%
2024/03/18	3	34.65	7	34.65	35.10	-4	8,333	-0.05%
2024/03/15	17	34.38	20	34.48	34.30	-3	8,602	-0.03%
2024/03/14	53	35.01	13	35.12	34.90	40	8,679	0.46%
2024/03/13	23	35.81	14	36.28	35.65	9	8,912	0.10%
2024/03/12	47	36.25	25	36.32	36.15	22	8,880	0.25%
2024/03/11	0	0.00	2	36.40	36.15	-2	8,786	-0.02%
2024/03/08	1	35.95	7	36.31	35.95	-6	8,713	-0.07%
2024/03/07	7	36.88	16	37.14	36.80	-9	8,577	-0.10%
2024/03/06	8	38.62	4	38.68	38.35	4	8,253	0.05%
2024/03/05	129	39.99	92.1	39.55	39.50	37	7,969	0.46%	大買/
2024/03/04	9	37.72	13	37.20	38.70	-4	6,493	-0.06%
2024/02/29	0	0.00	2	35.35	35.40	-2	5,991	-0.03%
2024/02/27	2	35.30	0	0.00	35.25	2	5,974	0.03%
2024/02/26	0	36.00	5.1	36.39	36.00	-5.1	5,965	-0.09%
2024/02/23	7	36.65	7	35.80	35.90	0	5,955	0.00%
2024/02/22	15	36.24	5	36.40	36.35	10	6,002	0.17%
2024/02/21	7.1	36.05	3	36.07	36.05	4.1	5,965	0.07%
2024/02/20	0	0.00	3	35.80	35.65	-3	5,938	-0.05%
2024/02/19	5	35.85	2	35.85	35.95	3	5,940	0.05%
2024/02/15	2	35.10	2	35.80	35.70	0	5,925	0.00%
2024/02/05	4	35.50	0	0.00	35.10	4	5,887	0.07%
2024/02/02	3	36.10	4	36.41	36.00	-1	5,862	-0.02%
2024/02/01	0	0.00	8	36.29	36.20	-8	5,732	-0.14%