康控-KY (4943)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	13.30	0	0.00	13.70	5	27	18.36%
2024/11/27	5	15.30	0	0.00	15.15	5	22	22.08%
2024/11/20	0	16.20	0	0.00	15.85	0	22	0.00%
2024/04/08	4	21.25	0	0.00	21.25	4	109	3.67%
2024/03/29	4	24.35	0	0.00	24.35	4	102	3.92%
2024/03/25	0	0.00	2	30.00	29.10	-2	93	-2.15%
2024/03/18	0	0.00	39.8	23.99	25.25	-39.8	77	-51.53%
2024/03/14	2	23.20	0	0.00	25.00	2	74	2.70%
2024/03/11	0	0.00	1	25.80	24.55	-1	61	-1.63%
2024/03/08	1	26.20	0	0.00	26.30	1	57	1.73%
2024/03/07	6	22.25	0	0.00	23.95	6	46	13.02%
2024/01/02	1	14.75	0	0.00	14.80	1	18	5.31%
2023/12/21	3	14.75	0	0.00	14.75	3	20	14.75%
2023/12/15	1	15.20	0	0.00	15.10	1	24	4.14%
2023/12/14	1	15.00	0	0.00	15.00	1	24	4.10%
2023/12/13	5	15.15	0	0.00	15.00	5	24	20.16%
2023/12/12	2	15.58	0	0.00	15.15	2	25	8.00%
2023/12/11	3	15.70	0	0.00	15.60	3	25	11.81%
2023/12/06	15	15.90	0	0.00	15.60	15	25	59.88%
2023/11/21	0	0.00	0.3	12.80	13.60	-0.3	27	-1.18%
2023/11/20	0	0.00	2	12.55	12.60	-2	26	-7.42%
2023/11/17	0	0.00	30	12.45	12.45	-30	26	-111.39%
2023/11/16	0	0.00	5	12.50	12.50	-5	26	-18.86%
2023/11/15	0	0.00	20	12.25	12.50	-20	26	-75.28%
2023/11/14	0	0.00	3	12.50	12.50	-3	25	-11.56%
2023/11/10	0	0.00	33	12.23	12.20	-33	26	-126.92%
2023/11/08	0	0.00	2	13.25	13.25	-2	25	-7.93%
2023/11/02	0	0.00	10	13.30	13.20	-10	25	-39.22%
2023/10/31	0	0.00	10	13.30	13.20	-10	25	-39.24%
2023/09/22	0	0.00	1	15.30	15.30	-1	32	-3.06%
2023/09/20	0	0.00	8	16.05	15.95	-8	32	-24.78%
2023/09/19	0	0.00	11	16.10	16.10	-11	32	-34.30%
2023/09/01	0	0.00	1	15.50	15.65	-1	30	-3.25%
2023/08/31	1	15.50	0	0.00	15.50	1	29	3.41%
2023/08/21	0	15.65	0	0.00	14.10	0	29	0.01%
2023/06/28	0	0.00	11	14.75	15.20	-11	92	-11.90%
2023/06/27	0	0.00	0.1	15.00	15.70	-0.1	93	-0.10%
2023/04/24	0	16.93	0	0.00	16.75	0	228	0.00%
2023/04/07	0	0.00	374	9.96	9.90	-374	252	-147.86%	大賣/鉅額交易
2023/03/29	0	0.00	2	12.00	12.00	-2	279	-0.72%
2023/03/28	0	0.00	0	12.15	12.55	0	280	0.00%
2023/02/20	0	0.00	1	13.40	13.10	-1	388	-0.26%
2023/02/03	0	14.80	0	0.00	13.60	0	432	0.00%
2022/12/29	0	0.00	1	12.70	12.70	-1	426	-0.23%
2022/12/23	0	0.00	3	10.50	10.60	-3	402	-0.75%
2022/11/30	0	0.00	2	8.00	7.20	-2	398	-0.50%
2022/11/23	4	6.59	0	0.00	6.16	4	354	1.13%
2022/11/10	1	11.70	0	0.00	11.70	1	364	0.27%
2022/11/07	0.9	11.30	0	0.00	11.05	0.9	343	0.25%
2022/11/02	1	10.65	0	0.00	10.65	1	333	0.30%
2022/10/14	2	10.35	0	0.00	10.40	2	298	0.67%
2022/09/28	0	0.00	2	11.50	11.45	-2	299	-0.67%
2022/08/15	2	16.80	0	0.00	16.70	2	303	0.66%
2022/07/27	0	17.40	0	0.00	17.20	0	338	0.00%
2022/07/22	0	0.00	1.1	17.75	17.50	-1.1	340	-0.33%
2022/07/19	1	17.10	0	0.00	17.30	1	335	0.30%
2022/07/14	0	0.00	1	17.70	17.90	-1	340	-0.29%
2022/07/13	2	17.55	0	0.00	17.55	2	344	0.58%
2022/07/12	0	0.00	2	16.85	16.60	-2	344	-0.58%
2022/07/11	2	17.40	0	0.00	17.40	2	344	0.58%
2022/06/30	1	18.35	0	0.00	18.25	1	345	0.29%
2022/06/27	0	0.00	5	19.30	19.20	-5	384	-1.30%
2022/06/22	14	18.56	0	0.00	18.55	14	398	3.52%
2022/06/20	0	0.00	2	18.55	18.20	-2	402	-0.50%
2022/06/16	0	0.00	0.1	19.10	19.10	-0.1	416	-0.04%
2022/06/02	6	20.55	0	0.00	20.70	6	459	1.31%
2022/05/23	0	0.00	6	20.28	20.30	-6	427	-1.40%
2022/05/20	0	0.00	7	20.00	20.00	-7	429	-1.63%
2022/05/17	0	0.00	2	19.70	19.60	-2	438	-0.46%
2022/05/16	12	19.66	12	20.00	19.50	0	465	0.00%
2022/04/22	0	25.95	0	0.00	25.45	0	676	0.00%
2022/03/23	6	25.50	0	0.00	25.40	6	717	0.84%
2022/03/15	1	25.20	0	0.00	25.05	1	699	0.14%
2022/03/08	0	0.00	1	25.90	25.55	-1	741	-0.13%
2022/03/03	1	28.65	1	28.95	28.40	0	813	0.00%
2022/03/01	0	0.00	1	28.95	28.95	-1	898	-0.11%
2022/02/24	1	28.65	0	0.00	27.70	1	1,027	0.10%
2022/02/23	1	29.40	2	29.35	29.20	-1	1,024	-0.10%
2022/02/22	0	0.00	7	29.15	29.10	-7	1,028	-0.68%
2022/02/21	7	29.35	0	0.00	29.40	7	1,026	0.68%
2022/02/17	1	30.60	0	0.00	30.35	1	1,026	0.10%
2022/02/16	9	31.49	8	31.70	30.75	1	1,041	0.10%
2022/02/10	11	31.97	11	32.14	30.15	0	1,016	0.00%
2022/02/08	2	28.25	2	28.60	28.60	0	919	0.00%
2022/01/26	0	0.00	5.4	25.69	25.05	-5.4	891	-0.61%
2022/01/24	1	26.70	0	0.00	26.80	1	909	0.11%
2022/01/11	5	31.23	5	30.75	30.05	0	853	0.00%
2022/01/10	1	31.25	4	31.00	31.00	-3	846	-0.35%
2022/01/07	292	31.87	0	0.00	31.90	292	844	34.58%	大買/鉅額交易
2022/01/04	6	33.31	0	0.00	33.05	6	822	0.73%
2022/01/03	0	0.00	5	34.25	34.15	-5	813	-0.61%
2021/12/29	1	32.90	0	0.00	33.50	1	815	0.12%
2021/12/28	1	32.35	0	0.00	32.35	1	807	0.12%
2021/12/21	3	33.70	0	0.00	33.20	3	817	0.37%
2021/12/17	8	33.59	8	34.30	34.15	0	820	0.00%
2021/12/16	1	33.40	0	0.00	33.55	1	817	0.12%
2021/12/14	4	32.75	0	0.00	32.35	4	807	0.50%
2021/12/13	1	34.40	0	0.00	34.35	1	794	0.13%
2021/12/01	0	0.00	1	37.10	39.05	-1	738	-0.14%
2021/11/26	0	0.00	2	34.30	34.10	-2	664	-0.30%
2021/11/25	2	34.00	1.2	37.20	36.00	0.8	649	0.12%
2021/11/24	0	0.00	0.1	36.60	36.60	-0.1	587	-0.02%
2021/11/23	1.3	32.90	1	27.30	33.30	0.3	575	0.05%
2021/11/12	2	52.10	0	0.00	50.80	2	450	0.44%
2021/11/09	3	55.80	3	56.20	55.30	0	415	0.00%
2021/11/04	0	0.00	0.9	56.50	56.40	-0.9	439	-0.20%
2021/11/03	0	0.00	0.2	57.50	57.50	-0.2	447	-0.05%
2021/11/02	0	0.00	0.4	59.70	58.20	-0.4	445	-0.08%
2021/11/01	0.5	62.20	0	0.00	62.20	0.5	426	0.12%
2021/10/29	0.8	56.30	0	0.00	56.60	0.8	410	0.18%
2021/10/22	0	0.00	0.3	54.76	54.50	-0.3	452	-0.07%
2021/10/21	0	0.00	1.2	55.10	55.00	-1.2	469	-0.26%
2021/10/19	1.3	56.50	0	0.00	56.80	1.3	496	0.27%
2021/10/15	0	0.00	1	53.50	55.30	-1	510	-0.20%
2021/10/14	0	0.00	1	52.50	52.90	-1	522	-0.19%
2021/10/13	101.5	52.52	0	0.00	51.90	101.5	534	18.98%	大買/鉅額交易
2021/10/12	1	52.40	0	0.00	52.70	1	552	0.18%
2021/10/08	0	0.00	1.9	54.54	53.90	-1.9	590	-0.32%
2021/10/07	1.4	54.70	0	0.00	55.10	1.4	647	0.21%
2021/10/06	0	0.00	0.5	52.10	51.60	-0.5	662	-0.07%
2021/10/05	0	0.00	0.2	54.60	54.50	-0.2	677	-0.03%
2021/10/04	0	0.00	0.2	54.60	53.70	-0.2	702	-0.03%
2021/09/27	1	61.40	0	0.00	61.60	1	784	0.13%
2021/09/24	176.5	63.80	1	63.00	62.50	175.5	796	22.03%	大買/鉅額交易
2021/09/23	51.2	61.23	0	0.00	61.50	51.2	801	6.38%
2021/09/22	0	0.00	1	60.50	60.50	-1	816	-0.12%
2021/09/17	0.2	61.30	0	0.00	61.50	0.2	827	0.02%
2021/09/14	0.3	62.20	0	62.70	62.50	0.3	910	0.04%
2021/09/13	0.3	62.62	0	0.00	62.90	0.3	942	0.03%
2021/09/10	0.3	63.96	1	63.00	64.60	-0.7	974	-0.07%
2021/09/09	0.9	61.40	0	0.00	61.90	0.9	989	0.09%
2021/09/08	1	61.20	0.5	61.40	61.40	0.5	1,002	0.05%
2021/09/07	0	0.00	0.2	62.80	62.70	-0.2	1,119	-0.02%
2021/09/06	0.1	63.30	0	0.00	63.60	0.1	1,131	0.01%
2021/09/02	0.4	64.20	0	65.20	64.50	0.4	1,174	0.03%
2021/09/01	0.5	65.60	0	0.00	66.00	0.5	1,196	0.04%
2021/08/31	0.4	65.00	1	65.10	65.40	-0.6	1,222	-0.05%
2021/08/30	0.7	64.30	1	63.30	64.80	-0.3	1,309	-0.03%
2021/08/27	0	0.00	0.2	62.90	62.90	-0.2	1,366	-0.01%
2021/08/26	1	62.10	0	0.00	61.90	1	1,561	0.06%
2021/08/25	0.3	63.20	0	0.00	63.60	0.3	1,728	0.02%
2021/08/24	0	0.00	0	61.20	61.10	0	1,732	0.00%
2021/08/23	0.3	62.00	0.1	62.30	62.20	0.2	1,748	0.01%
2021/08/20	0	0.00	0.2	60.40	60.20	-0.2	1,756	-0.01%
2021/08/19	0	0.00	0.5	60.46	60.40	-0.5	1,764	-0.03%
2021/08/18	0.8	62.10	0	0.00	64.00	0.8	1,766	0.05%
2021/08/06	0	0.00	6	70.90	70.80	-6	1,791	-0.33%
2021/08/04	0	0.00	0	71.90	71.70	0	1,830	0.00%
2021/08/03	0	0.00	0.4	72.00	71.80	-0.4	1,849	-0.02%
2021/08/02	0.4	72.42	0	0.00	73.00	0.4	1,851	0.02%
2021/07/30	0	0.00	1	71.01	70.80	-1	1,849	-0.05%
2021/07/29	0.9	72.50	0	0.00	72.90	0.9	1,854	0.05%
2021/07/28	0	0.00	1.1	74.06	71.80	-1.1	1,862	-0.06%
2021/07/27	7.1	75.26	0	74.60	74.20	7.1	1,866	0.38%
2021/07/23	1.1	72.53	0	0.00	72.30	1.1	1,860	0.06%
2021/07/15	3	79.50	3	78.57	77.80	0	1,842	0.00%
2021/07/14	0.4	78.30	3.3	78.72	78.70	-2.9	1,809	-0.16%
2021/07/13	0	0.00	0	75.30	75.10	0	1,757	0.00%
2021/07/12	0.9	74.60	3.1	76.74	75.00	-2.3	1,737	-0.13%
2021/07/09	3.3	74.99	1	75.40	75.90	2.3	1,731	0.13%
2021/07/08	4.2	77.12	0.1	75.90	75.10	4.1	1,745	0.23%
2021/07/05	0.4	73.10	0	0.00	73.40	0.4	1,674	0.03%
2021/07/02	0	0.00	1	72.20	72.00	-1	1,679	-0.06%
2021/07/01	0.3	73.20	0.1	72.60	72.00	0.2	1,686	0.01%
2021/06/30	0	0.00	1	74.69	73.00	-1	1,680	-0.06%
2021/06/28	1.1	74.05	0	0.00	73.10	1.1	1,663	0.07%
2021/06/25	2	75.90	0	75.00	74.80	2	1,655	0.12%
2021/06/24	0	0.00	2	76.00	76.00	-2	1,647	-0.12%
2021/06/23	1	74.20	2	71.95	74.40	-1	1,619	-0.06%
2021/06/22	1	72.60	0	0.00	70.70	1	1,583	0.06%
2021/06/21	1	72.60	1	76.00	72.20	0	1,555	0.00%
2021/06/18	2	77.65	0.7	76.20	75.80	1.3	1,528	0.08%
2021/06/17	0.6	77.10	0	0.00	77.50	0.6	1,511	0.04%
2021/06/16	0.1	81.28	1	80.50	77.60	-0.9	1,506	-0.06%
2021/06/11	0	0.00	0	77.00	76.50	0	1,386	0.00%
2021/06/09	0	78.20	0	0.00	77.50	0	1,346	0.00%
2021/06/08	0	0.00	0	78.50	78.50	0	1,328	0.00%
2021/06/07	1	77.00	0	0.00	79.30	1	1,311	0.08%
2021/06/03	48	82.26	47	82.90	82.70	1	1,165	0.09%
2021/06/02	0	0.00	1	80.00	80.00	-1	972	-0.10%
2021/05/28	0	0.00	0.5	60.20	60.20	-0.5	789	-0.06%
2021/05/27	0	0.00	1	60.70	62.00	-1	794	-0.13%
2021/05/26	0.6	59.32	0	0.00	60.50	0.6	793	0.07%
2021/05/24	0.5	55.68	0	0.00	56.60	0.5	800	0.06%
2021/05/20	0.3	53.20	0.5	54.00	54.00	-0.2	810	-0.02%
2021/05/18	0.6	52.00	0	0.00	52.90	0.6	824	0.07%
2021/05/17	0	0.00	0.5	48.10	48.10	-0.5	814	-0.06%
2021/05/14	0	53.10	0	0.00	53.40	0	803	0.00%
2021/05/13	0.5	51.72	0	0.00	51.70	0.5	794	0.06%
2021/05/12	0	0.00	1	51.80	51.70	-1	786	-0.12%
2021/05/11	1	56.58	0	57.00	56.80	0.9	764	0.12%
2021/05/10	0	61.20	5.6	60.48	60.20	-5.6	752	-0.74%
2021/05/06	5.4	60.32	0	0.00	60.00	5.4	767	0.70%
2021/05/05	0	0.00	1	61.10	58.50	-1	759	-0.13%
2021/05/04	1.1	60.11	0.2	61.20	61.10	0.9	755	0.12%
2021/05/03	0.4	60.62	0	0.00	60.40	0.4	738	0.05%
2021/04/14	0	0.00	4	68.83	69.50	-4	801	-0.50%
2021/04/13	2	75.75	0	0.00	73.70	2	794	0.25%
2021/04/12	0	0.00	20	76.17	75.50	-20	835	-2.39%
2021/04/09	20	77.60	3	77.80	77.50	17	835	2.03%
2021/04/08	0.2	77.50	0	0.00	77.90	0.2	833	0.03%
2021/04/06	0.7	76.70	0	0.00	77.10	0.7	819	0.09%
2021/04/01	1.1	78.14	0	0.00	77.60	1.1	820	0.13%
2021/03/29	1	76.90	0	0.00	77.00	1	829	0.12%
2021/03/19	1	80.70	0	0.00	79.70	1	858	0.12%
2021/03/18	0	0.00	1	80.60	80.20	-1	858	-0.12%
2021/03/12	1	82.80	0	0.00	82.60	1	978	0.10%
2021/03/11	0	0.00	1	82.50	82.60	-1	1,002	-0.10%
2021/03/09	1	80.30	0	0.00	80.30	1	1,033	0.10%
2021/03/08	0	80.50	0	0.00	81.00	0	1,088	0.00%
2021/03/05	0	0.00	5	80.20	80.10	-5	1,129	-0.44%
2021/03/02	3	82.63	2	81.35	80.70	1	1,368	0.07%
2021/02/26	0	0.00	2	81.65	82.40	-2	1,427	-0.14%
2021/02/24	5	82.80	0.5	81.60	81.60	4.5	1,626	0.28%
2021/02/23	1	82.30	0	0.00	82.50	1	1,630	0.06%
2021/02/22	1	83.60	6	83.40	83.60	-5	1,643	-0.30%
2021/02/19	6	81.85	1.1	82.69	82.60	4.9	1,665	0.30%
2021/02/18	3	79.10	1	77.40	81.20	2	1,733	0.12%
2021/02/17	5.6	76.05	5	76.58	77.20	0.6	1,742	0.03%
2021/02/04	2	77.10	3	76.97	76.40	-1	1,782	-0.06%
2021/02/03	0	0.00	2	76.35	76.10	-2	1,832	-0.11%
2021/02/02	0	0.00	1	75.00	74.80	-1	1,857	-0.05%
2021/01/28	1	77.80	0	0.00	77.70	1	1,922	0.05%
2021/01/25	0	0.00	3	76.00	77.20	-3	1,959	-0.15%
2021/01/22	0	0.00	2	75.00	76.20	-2	2,025	-0.10%
2021/01/21	2	74.10	0	0.00	74.00	2	2,044	0.10%
2021/01/20	1	77.20	0	0.00	77.00	1	2,192	0.05%
2021/01/15	0	0.00	2	81.55	81.10	-2	2,352	-0.09%
2021/01/14	2	83.00	0	0.00	83.00	2	2,461	0.08%
2021/01/13	3	81.80	0	0.00	81.40	3	2,538	0.12%
2021/01/11	0	0.00	2	83.60	82.70	-2	2,545	-0.08%
2021/01/07	1	89.10	6	87.80	87.50	-5	2,527	-0.20%
2021/01/05	2	93.10	2	93.80	92.30	0	2,520	0.00%
2020/12/31	1	88.10	0	0.00	86.50	1	2,478	0.04%
2020/12/25	2	87.40	0	0.00	87.50	2	2,487	0.08%
2020/12/24	1.7	85.78	0	0.00	85.60	1.7	2,496	0.07%
2020/12/23	1	85.90	0	0.00	85.40	1	2,511	0.04%
2020/12/22	1	87.00	0	0.00	85.20	1	2,529	0.04%
2020/12/21	1	85.50	0	0.00	85.40	1	2,537	0.04%
2020/12/18	2	88.25	0	0.00	87.20	2	2,536	0.08%
2020/12/17	2	88.20	0	0.00	87.60	2	2,541	0.08%
2020/12/16	1	89.48	0	0.00	88.80	1	2,542	0.04%
2020/12/11	0	0.00	1	88.00	87.00	-1	2,528	-0.04%
2020/12/10	2	89.80	3	89.50	89.80	-1	2,511	-0.04%
2020/12/09	0	0.00	1	91.90	91.70	-1	2,504	-0.04%
2020/12/08	1	95.10	0	0.00	94.30	1	2,471	0.04%
2020/12/07	1	94.00	0	94.00	93.50	1	2,471	0.04%
2020/12/02	0	0.00	0.1	98.80	97.80	-0.1	2,457	0.00%
2020/12/01	0	0.00	3	96.00	97.50	-3	2,423	-0.12%
2020/11/30	2	100.55	4	100.38	98.10	-2	2,393	-0.08%
2020/11/27	5	98.90	8	98.79	97.90	-3	2,329	-0.13%
2020/11/26	2	96.50	2	96.00	95.80	0	2,241	0.00%
2020/11/25	3	94.93	5	93.84	93.50	-2	2,214	-0.09%
2020/11/24	32	96.68	35	95.35	95.60	-3	2,168	-0.14%
2020/11/23	1.1	90.40	0	0.00	91.00	1.1	1,990	0.06%
2020/11/20	1	89.70	0	0.00	89.30	1	1,985	0.05%
2020/11/19	2	89.50	0	0.00	89.40	2	1,999	0.10%
2020/11/18	1	91.00	2	91.40	90.50	-1	2,034	-0.05%
2020/11/17	11.1	90.39	4	90.85	90.10	7.1	2,117	0.33%
2020/11/16	1	88.90	1	89.60	89.30	0	2,069	0.00%
2020/11/12	3	89.53	0	0.00	88.90	3	2,061	0.15%
2020/11/11	2	90.55	2	91.75	91.00	0	2,066	0.00%
2020/11/10	1	89.50	0	0.00	88.20	1	2,021	0.05%
2020/11/06	2	89.40	0	0.00	89.50	2	2,005	0.10%
2020/11/04	2	89.05	1	88.70	88.60	1	1,972	0.05%
2020/11/03	1	88.10	0	0.00	88.00	1	1,970	0.05%
2020/10/30	4	90.00	4	90.73	86.60	0	1,991	0.00%
2020/10/29	2	88.15	1	87.80	87.40	1	1,963	0.05%
2020/10/28	2	91.50	2	89.85	89.80	0	1,959	0.00%
2020/10/27	6	90.55	7.3	90.64	92.60	-1.3	1,815	-0.07%
2020/10/26	2	84.60	0	0.00	84.20	2	1,758	0.11%
2020/10/23	2	87.90	4	88.65	86.40	-2	1,761	-0.11%
2020/10/22	5	88.88	5	88.60	87.70	0	1,731	0.00%
2020/10/21	7	90.13	8	89.95	91.50	-1	1,649	-0.06%
2020/10/19	0	0.00	1	85.50	84.50	-1	1,622	-0.06%
2020/10/14	5	81.98	3	83.00	82.40	2	1,698	0.12%
2020/10/05	1	84.60	0	0.00	84.40	1	2,314	0.04%
2020/09/30	3	84.80	4	84.13	84.60	-1	2,529	-0.04%
2020/09/29	3	84.87	2	85.15	83.10	1	2,575	0.04%
2020/09/22	3	84.40	3	84.50	84.40	0	2,810	0.00%
2020/09/18	1	89.50	0	0.00	88.80	1	2,815	0.04%
2020/09/17	0	0.00	1	89.50	89.20	-1	2,832	-0.04%
2020/09/04	1	87.30	0	0.00	88.60	1	2,900	0.03%
2020/08/28	0	0.00	1	102.00	102.50	-1	2,950	-0.03%
2020/08/26	1	101.00	0	0.00	100.00	1	2,986	0.03%
2020/08/24	1	101.50	1	102.00	100.00	0	2,985	0.00%
2020/08/21	1	99.10	0	0.00	99.00	1	2,948	0.03%
2020/08/20	0	0.00	1	118.00	110.00	-1	2,859	-0.03%
2020/08/17	1	126.50	1	127.50	127.00	0	2,886	0.00%
2020/08/14	0	0.00	3	124.00	124.00	-3	2,891	-0.10%
2020/08/13	3	126.50	0	0.00	123.00	3	2,927	0.10%
2020/08/10	0	0.00	7	123.71	123.00	-7	2,988	-0.23%
2020/08/06	3	126.50	0	0.00	126.00	3	3,004	0.10%
2020/08/05	4	127.50	0	0.00	127.50	4	2,999	0.13%
2020/08/04	2	129.50	1	130.50	130.00	1	3,005	0.03%
2020/08/03	2	128.50	1	128.00	126.00	1	2,984	0.03%
2020/07/30	1	125.50	0	0.00	127.50	1	2,976	0.03%
2020/07/27	1	124.00	0	0.00	123.00	1	3,246	0.03%
2020/07/21	1	131.00	0	0.00	128.00	1	3,273	0.03%
2020/07/20	0	0.00	1	126.50	128.00	-1	3,256	-0.03%
2020/07/17	4	131.13	4	132.00	130.00	0	3,238	0.00%
2020/07/16	1	138.50	1	138.50	136.50	0	3,206	0.00%
2020/07/15	5	136.90	3	136.00	137.00	2	3,169	0.06%
2020/07/14	1	138.00	1	136.50	134.00	0	3,153	0.00%
2020/07/13	3	140.83	3	142.83	140.00	0	3,100	0.00%
2020/07/10	7	134.57	16	135.94	139.00	-9	2,981	-0.30%
2020/07/09	2	132.00	11	133.82	135.00	-9	2,772	-0.32%
2020/07/08	11	126.41	1	125.00	125.50	10	2,593	0.39%
2020/07/07	15	124.47	16	123.97	122.00	-1	2,561	-0.04%
2020/07/06	2	122.25	1	122.50	122.00	1	2,554	0.04%
2020/07/03	0	0.00	0.3	119.00	118.50	-0.3	2,641	-0.01%
2020/07/02	1	120.50	0	0.00	120.50	1	2,663	0.04%
2020/07/01	6	118.00	6.7	118.00	117.50	-0.7	2,642	-0.02%
2020/06/30	6	111.84	0	0.00	112.00	6	2,597	0.23%
2020/06/24	3	115.50	0	0.00	114.50	3	2,672	0.11%
2020/06/18	2	115.25	1	111.50	116.50	1	2,822	0.04%
2020/06/17	3	113.00	0	0.00	111.50	3	2,795	0.11%
2020/06/16	1	113.00	1	109.00	113.00	0	2,838	0.00%
2020/06/15	0	0.00	1	108.50	109.00	-1	2,864	-0.03%
2020/06/12	0	0.00	3	111.50	111.50	-3	2,897	-0.10%
2020/06/11	0	0.00	5	116.90	113.50	-5	2,922	-0.17%
2020/06/10	0	0.00	2	119.50	119.00	-2	2,949	-0.07%
2020/06/09	0	0.00	5	120.30	120.00	-5	2,968	-0.17%
2020/06/05	9	124.94	0	0.00	123.50	9	3,019	0.30%
2020/06/04	0	0.00	3	123.17	123.00	-3	2,981	-0.10%
2020/06/03	0	0.00	1	122.50	122.00	-1	2,975	-0.03%
2020/06/02	39	122.56	40	122.38	121.50	-1	2,959	-0.03%
2020/06/01	4	119.25	1	120.50	119.50	3	2,930	0.10%
2020/05/29	0	0.00	2	115.75	116.50	-2	2,915	-0.07%
2020/05/28	0	0.00	1	117.00	116.00	-1	2,953	-0.03%
2020/05/27	0	0.00	1	117.50	118.00	-1	2,975	-0.03%
2020/05/26	2	122.75	2	125.00	120.50	0	3,034	0.00%
2020/05/25	0	0.00	2	116.75	117.50	-2	2,996	-0.07%
2020/05/22	3	120.00	1	118.00	117.50	2	3,010	0.07%
2020/05/21	2	121.25	3	121.83	121.00	-1	3,010	-0.03%
2020/05/20	3	119.00	2	120.50	117.00	1	2,981	0.03%
2020/05/19	2	114.50	5	118.90	119.50	-3	2,970	-0.10%
2020/05/15	1	115.50	0	0.00	115.50	1	3,000	0.03%
2020/05/14	2	120.50	0	0.00	118.00	2	3,077	0.06%
2020/05/13	0	0.00	1	124.00	123.00	-1	3,242	-0.03%
2020/05/11	1	126.50	3	127.17	126.00	-2	3,262	-0.06%
2020/05/07	3	123.83	1	124.00	124.00	2	3,261	0.06%
2020/05/06	4	124.63	2	125.25	123.00	2	3,265	0.06%
2020/05/05	8	130.25	8	129.44	125.50	0	3,278	0.00%
2020/05/04	7	124.79	5	125.80	126.00	2	3,206	0.06%
2020/04/30	5	125.90	9	127.28	128.50	-4	3,150	-0.13%
2020/04/29	4	117.38	3	118.67	117.00	1	3,053	0.03%
2020/04/28	4	115.13	5	114.20	116.50	-1	3,075	-0.03%
2020/04/27	2	112.00	2	113.00	112.50	0	3,037	0.00%
2020/04/24	0	0.00	1	111.00	109.50	-1	3,021	-0.03%
2020/04/22	6	110.92	3	111.17	113.00	3	3,012	0.10%
2020/04/21	4	111.38	3	113.00	110.00	1	3,019	0.03%
2020/04/20	1	116.00	1	114.00	115.00	0	3,011	0.00%
2020/04/17	1	112.50	0	0.00	112.50	1	3,050	0.03%
2020/04/15	0	0.00	4	114.50	114.50	-4	3,042	-0.13%
2020/04/14	0	0.00	1	113.50	112.50	-1	3,027	-0.03%
2020/04/13	1	110.00	4	111.00	110.00	-3	3,083	-0.10%
2020/04/10	0	0.00	2	111.75	111.00	-2	3,071	-0.07%
2020/04/09	3	112.83	4	112.25	112.00	-1	3,091	-0.03%
2020/04/08	7	109.86	6	109.83	112.00	1	3,033	0.03%
2020/04/07	4	103.50	4	104.50	104.00	0	2,984	0.00%
2020/04/06	3	100.50	0	0.00	101.50	3	3,061	0.10%
2020/04/01	0	0.00	3	99.40	99.40	-3	3,057	-0.10%
2020/03/31	5	98.58	2	99.50	98.00	3	3,053	0.10%
2020/03/26	0	0.00	2	90.30	93.50	-2	2,976	-0.07%
2020/03/25	3	91.23	0	0.00	92.40	3	2,958	0.10%
2020/03/24	3	85.40	3	85.40	85.40	0	2,921	0.00%
2020/03/23	0	0.00	2	80.00	80.80	-2	2,944	-0.07%
2020/03/20	5	86.48	2	85.50	85.50	3	2,987	0.10%
2020/03/19	2	86.90	2	83.70	80.40	0	3,011	0.00%
2020/03/18	5	91.88	5	91.38	89.30	0	2,982	0.00%
2020/03/17	6	91.90	6	94.52	88.10	0	2,957	0.00%
2020/03/16	6	106.08	16	101.16	97.70	-10	2,934	-0.34%
2020/03/13	4	106.50	4	108.00	108.50	0	2,943	0.00%
2020/03/12	7	121.86	1	123.00	118.00	6	2,932	0.20%
2020/03/11	13	136.12	5	135.20	131.00	8	2,915	0.27%
2020/03/10	0	0.00	1	138.00	138.50	-1	2,906	-0.03%
2020/03/09	2	136.75	2	133.00	133.00	0	2,898	0.00%
2020/03/06	0	0.00	1	141.50	140.00	-1	2,915	-0.03%
2020/03/04	1	138.50	1	140.50	140.00	0	2,960	0.00%
2020/03/03	7	142.43	5	141.20	140.00	2	2,977	0.07%
2020/03/02	3	133.67	5	132.70	137.50	-2	2,953	-0.07%
2020/02/27	11	141.73	8	135.88	134.00	3	2,944	0.10%
2020/02/26	4	148.13	6	148.83	147.00	-2	2,888	-0.07%
2020/02/25	4	143.75	4	145.38	148.00	0	2,905	0.00%
2020/02/24	3	145.67	2	147.00	146.50	1	2,957	0.03%
2020/02/21	1	148.50	1	148.50	148.50	0	3,071	0.00%
2020/02/20	14	152.25	5	150.30	150.00	9	3,273	0.27%
2020/02/19	1	151.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	5	152.50	3	151.50	150.00	2	3,318	0.06%
2020/02/17	10	154.20	4	154.88	152.50	6	3,354	0.18%
2020/02/14	4	153.75	13	153.96	156.50	-9	3,276	-0.27%
2020/02/13	3	144.50	3	143.83	142.50	0	3,117	0.00%
2020/02/12	3	144.17	3	143.50	144.50	0	3,137	0.00%
2020/02/11	2	139.50	4	140.00	140.50	-2	3,168	-0.06%
2020/02/10	0	0.00	5	138.60	138.00	-5	3,288	-0.15%
2020/02/07	5	136.70	2	137.50	136.50	3	3,334	0.09%
2020/02/06	1	135.00	3	137.67	140.00	-2	3,373	-0.06%
2020/02/05	2	134.75	2	134.50	134.50	0	3,388	0.00%
2020/02/04	3	135.17	5	135.60	136.50	-2	3,430	-0.06%
2020/02/03	12	124.46	14	128.43	129.50	-2	3,456	-0.06%
2020/01/31	9	137.11	8	131.31	134.50	1	3,435	0.03%
2020/01/30	7	145.07	1	145.00	143.00	6	3,504	0.17%
2020/01/15	1	156.50	2	158.75	158.50	-1	4,035	-0.02%
2020/01/14	2	157.50	0	0.00	155.50	2	4,339	0.05%
2020/01/13	5	156.50	4	157.00	157.00	1	4,409	0.02%
2020/01/10	4	156.50	0	0.00	153.50	4	4,410	0.09%
2020/01/09	3	159.00	0	0.00	157.00	3	4,423	0.07%
2020/01/08	2	153.25	2	157.50	155.50	0	4,466	0.00%
2020/01/07	3	162.50	6	163.75	158.00	-3	4,494	-0.07%
2020/01/06	1	169.50	1	169.50	167.50	0	4,507	0.00%
2020/01/03	0	0.00	1	172.50	172.00	-1	4,537	-0.02%
2020/01/02	1	176.50	1	175.00	174.50	0	4,608	0.00%
2019/12/31	16	176.78	14	177.89	175.50	2	4,676	0.04%
2019/12/30	1	177.50	0	0.00	178.00	1	4,668	0.02%
2019/12/27	2	169.50	2	168.50	168.00	0	4,575	0.00%
2019/12/26	1	166.50	0	0.00	166.00	1	4,586	0.02%
2019/12/25	7	167.21	3	167.33	166.50	4	4,599	0.09%
2019/12/24	1	167.50	1	166.50	166.50	0	4,654	0.00%
2019/12/23	2	171.25	4	171.00	170.00	-2	4,694	-0.04%
2019/12/19	2	175.00	4	174.50	174.00	-2	4,904	-0.04%
2019/12/18	8	176.13	7	176.57	174.50	1	4,899	0.02%
2019/12/17	5	176.10	7	176.79	177.00	-2	4,897	-0.04%
2019/12/12	3	169.50	0	0.00	169.50	3	4,931	0.06%
2019/12/11	1	170.50	1	170.00	169.50	0	5,026	0.00%
2019/12/09	1	169.00	2	168.50	168.50	-1	5,194	-0.02%
2019/12/06	1	171.50	1	167.50	168.00	0	5,392	0.00%
2019/12/05	2	170.00	0	0.00	170.50	2	5,436	0.04%
2019/12/03	1	166.50	0	0.00	166.50	1	5,579	0.02%
2019/12/02	1	165.00	0	0.00	166.50	1	5,669	0.02%
2019/11/29	0	0.00	2	171.50	170.00	-2	5,910	-0.03%
2019/11/28	0	0.00	5	176.60	175.00	-5	6,009	-0.08%
2019/11/27	5	174.00	0	0.00	174.00	5	6,080	0.08%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/22	1	172.50	1	171.50	171.50	0	6,041	0.00%
2019/11/21	3	168.17	4.4	171.82	174.00	-1.4	6,041	-0.02%
2019/11/20	2	173.50	1	173.00	171.00	1	6,039	0.02%
2019/11/19	4	175.13	2.4	174.00	179.00	1.6	5,989	0.03%
2019/11/18	0.8	185.50	2	189.50	187.00	-1.2	5,801	-0.02%
2019/11/15	6	184.58	6	185.25	188.50	0	5,855	0.00%
2019/11/14	4	177.63	4	179.63	181.50	0	5,852	0.00%
2019/11/13	1	185.50	1	184.50	184.50	0	5,778	0.00%
2019/11/12	0	0.00	10	183.80	185.00	-10	5,781	-0.17%
2019/11/11	10	184.00	1	184.50	182.00	9	5,786	0.16%
2019/11/08	5	186.90	6	186.75	184.00	-1	5,776	-0.02%
2019/11/07	3	179.50	4	181.25	185.00	-1	5,734	-0.02%
2019/11/06	5	189.60	9.7	188.54	187.50	-4.7	5,655	-0.08%
2019/11/05	3.6	194.46	2	195.25	194.50	1.6	5,610	0.03%
2019/11/04	7	194.86	1	195.50	196.50	6	5,611	0.11%
2019/11/01	4	193.00	5	194.20	196.50	-1	5,604	-0.02%
2019/10/31	1	192.00	5	194.20	190.50	-4	5,581	-0.07%
2019/10/30	5	190.32	2	193.75	195.00	3	5,531	0.05%
2019/10/29	5	197.10	8	194.63	191.50	-3	5,533	-0.05%
2019/10/28	13	197.46	32	198.09	193.00	-19	5,479	-0.35%
2019/10/25	7	195.00	4	198.63	195.00	3	5,349	0.06%
2019/10/24	20	196.85	6.2	197.68	196.00	13.8	5,324	0.26%
2019/10/23	10	197.65	12	198.33	194.00	-2	5,301	-0.04%
2019/10/22	39	186.32	40.1	186.26	196.50	-1.1	5,123	-0.02%
2019/10/21	4	179.25	5	179.60	179.00	-1	4,857	-0.02%
2019/10/18	2	178.25	8	177.44	176.00	-6	4,836	-0.12%
2019/10/17	1	178.00	6	174.83	178.00	-5	4,796	-0.10%
2019/10/16	3	177.67	6	174.58	174.00	-3	4,810	-0.06%
2019/10/15	3	177.00	0	0.00	175.50	3	4,806	0.06%
2019/10/14	13	177.54	3.1	176.41	179.50	9.9	4,817	0.21%
2019/10/09	4	173.75	3	174.83	173.00	1	4,832	0.02%
2019/10/08	3	175.17	1	178.00	173.50	2	4,913	0.04%
2019/10/07	3	175.17	2	175.93	173.00	1	4,865	0.02%
2019/10/04	4	170.13	3	169.00	169.00	1	4,863	0.02%
2019/10/03	3	167.50	4	166.88	168.00	-1	4,953	-0.02%
2019/10/02	3	165.33	2	167.00	166.50	1	5,106	0.02%
2019/10/01	3	163.50	2	164.50	164.50	1	5,130	0.02%
2019/09/27	13	166.12	14.4	168.06	163.50	-1.4	5,193	-0.03%
2019/09/26	2	171.75	1	175.00	171.00	1	5,321	0.02%
2019/09/25	6	177.58	9	178.50	175.50	-3	5,512	-0.05%
2019/09/24	15	182.53	15	180.20	180.50	0	5,552	0.00%
2019/09/23	1	171.00	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	172.00	0	0.00	170.50	1	5,540	0.02%
2019/09/19	5	174.30	2	174.25	170.50	3	5,627	0.05%
2019/09/18	1	176.00	1	178.50	175.00	0	5,643	0.00%
2019/09/17	1	176.00	1	176.00	176.00	0	5,776	0.00%
2019/09/16	2	176.50	2.1	178.07	175.50	-0.1	5,984	0.00%
2019/09/12	4	176.50	3	177.83	175.00	1	6,008	0.02%
2019/09/11	1	176.50	6	173.83	176.50	-5	5,898	-0.08%
2019/09/10	5.4	174.36	12	177.75	171.00	-6.6	5,822	-0.11%
2019/09/09	5	172.70	1	168.50	173.00	4	5,611	0.07%
2019/09/06	8	166.13	1	167.00	166.50	7	5,524	0.13%
2019/09/05	5	172.30	3	171.83	171.00	2	5,439	0.04%
2019/09/04	9	175.11	14.7	175.78	175.00	-5.7	5,365	-0.11%
2019/09/03	22	173.73	22	174.77	171.50	0	5,263	0.00%
2019/09/02	4	168.00	2	168.00	171.50	2	5,011	0.04%
2019/08/30	5	154.30	6	155.50	156.00	-1	4,977	-0.02%
2019/08/29	0	0.00	1	146.50	145.50	-1	4,894	-0.02%
2019/08/28	0	0.00	1	145.00	144.00	-1	4,898	-0.02%
2019/08/27	0	0.00	1	145.00	144.00	-1	4,907	-0.02%
2019/08/26	3.7	143.09	2	144.25	143.00	1.7	5,023	0.03%
2019/08/23	6	149.67	1.8	149.93	149.50	4.2	5,007	0.08%
2019/08/22	8.8	159.06	14	158.61	156.00	-5.2	4,964	-0.11%
2019/08/21	1	153.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	11	156.09	7	156.36	156.00	4	4,926	0.08%
2019/08/19	2	149.50	4	151.25	152.50	-2	4,892	-0.04%
2019/08/16	1	146.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	1	142.50	2	144.50	145.00	-1	5,060	-0.02%
2019/08/14	2	147.75	2	147.50	145.00	0	5,128	0.00%
2019/08/13	32	145.31	31	146.40	143.50	1	5,128	0.02%
2019/08/12	2	145.00	2	146.75	145.00	0	5,192	0.00%
2019/08/08	2	145.75	4	145.13	146.50	-2	5,320	-0.04%
2019/08/07	1	138.50	1	140.00	137.50	0	5,285	0.00%
2019/08/06	6	131.25	1	139.00	140.00	5	5,281	0.09%
2019/08/05	3	136.00	9	138.94	135.50	-6	5,243	-0.11%
2019/08/02	1	145.50	9	146.06	144.00	-8	5,216	-0.15%
2019/07/31	4	150.63	4	151.00	150.00	0	5,220	0.00%
2019/07/30	9	151.39	14	149.00	147.00	-5	5,179	-0.10%
2019/07/29	12	164.88	0	0.00	162.00	12	5,102	0.24%
2019/07/26	3	176.00	3	176.33	176.50	0	5,062	0.00%
2019/07/25	6	173.75	7	175.43	175.00	-1	5,026	-0.02%
2019/07/24	7	170.64	3	170.50	169.50	4	4,945	0.08%
2019/07/23	1	173.00	0	0.00	169.50	1	4,940	0.02%
2019/07/22	13	167.35	14	168.82	170.50	-1	4,891	-0.02%
2019/07/19	1	161.50	2	162.00	162.00	-1	4,827	-0.02%
2019/07/18	1	160.00	2	161.50	160.00	-1	4,866	-0.02%
2019/07/17	1	170.00	0.1	168.00	167.00	0.9	4,839	0.02%
2019/07/16	4.1	168.92	5	168.80	167.50	-0.9	4,821	-0.02%
2019/07/15	10	164.25	7	164.43	165.00	3	4,808	0.06%
2019/07/12	3	175.00	2	176.75	170.00	1	4,776	0.02%
2019/07/11	0	0.00	1	171.00	171.00	-1	4,662	-0.02%
2019/07/10	3	169.33	3	170.50	170.00	0	4,610	0.00%
2019/07/09	8	170.88	6	170.92	172.50	2	4,548	0.04%
2019/07/08	7	175.50	4	172.13	169.50	3	4,414	0.07%
2019/07/05	1	185.00	1	187.00	188.00	0	4,277	0.00%
2019/07/04	5	189.50	6	186.83	185.50	-1	4,261	-0.02%
2019/07/03	10	185.00	9	184.06	188.50	1	4,188	0.02%
2019/07/02	40	183.76	37	187.01	183.00	3	4,019	0.07%
2019/07/01	5	166.60	3	170.83	173.00	2	3,815	0.05%
2019/06/28	20	159.33	19	158.18	157.50	1	3,804	0.03%
2019/06/27	17	162.00	18	157.11	162.00	-1	3,855	-0.03%
2019/06/26	12	154.38	14	155.18	155.00	-2	3,811	-0.05%
2019/06/25	3	153.67	5.3	155.86	152.50	-2.3	3,751	-0.06%
2019/06/24	23	153.89	22	155.07	159.00	1	3,816	0.03%
2019/06/21	41	149.72	40	149.59	148.50	1	3,871	0.03%
2019/06/20	3	140.50	4	143.25	144.00	-1	3,810	-0.03%
2019/06/19	0.3	130.00	0	0.00	131.00	0.3	3,820	0.01%
2019/06/11	1	124.00	0	0.00	124.50	1	3,840	0.03%
2019/06/06	5	123.30	4	125.50	122.50	1	3,831	0.03%
2019/06/05	1	134.50	1	136.00	133.00	0	3,739	0.00%
2019/06/04	2	137.75	0	0.00	136.00	2	3,731	0.05%
2019/06/03	0	0.00	1	136.00	137.00	-1	3,732	-0.03%
2019/05/31	12	143.96	14	143.82	140.50	-2	3,735	-0.05%
2019/05/30	1	138.50	1	136.50	138.50	0	3,615	0.00%
2019/05/29	1	137.00	1	139.00	136.50	0	3,629	0.00%
2019/05/28	1	135.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	1	138.50	0	0.00	137.50	1	3,633	0.03%
2019/05/24	6	139.67	8	142.19	137.00	-2	3,618	-0.06%
2019/05/23	28	140.34	26	140.17	142.00	2	3,580	0.06%
2019/05/22	5	139.90	6	140.67	134.50	-1	3,579	-0.03%
2019/05/21	3	135.50	5	137.00	140.00	-2	3,466	-0.06%
2019/05/17	7	135.21	4	135.63	132.00	3	3,379	0.09%
2019/05/16	2	135.00	3	132.17	133.00	-1	3,300	-0.03%
2019/05/15	4	125.00	6	126.75	126.50	-2	3,204	-0.06%
2019/05/14	2	119.25	1	121.00	121.00	1	3,220	0.03%
2019/05/13	0	0.00	1	131.00	123.50	-1	3,265	-0.03%
2019/05/10	1	130.00	1	131.50	132.00	0	3,303	0.00%
2019/05/09	0	0.00	5	137.00	129.00	-5	3,318	-0.15%
2019/05/08	0	0.00	3	136.00	136.50	-3	3,383	-0.09%
2019/05/07	3	132.00	0	0.00	131.50	3	3,404	0.09%
2019/05/03	3	136.83	1	136.50	136.50	2	3,401	0.06%
2019/05/02	2	133.25	0	0.00	136.50	2	3,395	0.06%
2019/04/30	2	129.00	1	130.50	131.50	1	3,390	0.03%
2019/04/29	0	0.00	4	134.63	129.50	-4	3,393	-0.12%
2019/04/24	1	140.00	1	141.00	140.00	0	3,372	0.00%
2019/04/23	1	139.00	1	137.00	137.00	0	3,316	0.00%
2019/04/22	1	141.00	4	139.00	141.00	-3	3,285	-0.09%
2019/04/19	5	143.40	3	143.00	143.00	2	3,268	0.06%
2019/04/18	4	146.38	2	146.50	144.00	2	3,275	0.06%
2019/04/17	2	141.75	1	141.00	141.00	1	3,230	0.03%
2019/04/16	1	143.50	1	142.50	142.50	0	3,232	0.00%
2019/04/15	0	0.00	1	145.00	144.00	-1	3,267	-0.03%
2019/04/12	1	142.50	2	139.25	138.00	-1	3,260	-0.03%
2019/04/11	3	145.00	0	0.00	142.00	3	3,311	0.09%
2019/04/10	1	142.50	2	143.25	148.00	-1	3,267	-0.03%
2019/04/09	0	0.00	1	148.50	147.00	-1	3,224	-0.03%
2019/04/08	3	152.00	0	0.00	150.00	3	3,200	0.09%
2019/04/03	6	156.83	4	156.38	154.00	2	3,174	0.06%
2019/04/02	11	155.77	11	155.91	156.00	0	3,140	0.00%
2019/04/01	17	155.59	23	153.48	157.50	-6	3,049	-0.20%
2019/03/29	4	152.25	1	153.00	149.00	3	2,947	0.10%
2019/03/28	1	150.50	1	152.50	150.50	0	2,914	0.00%
2019/03/27	9	151.28	14	151.32	150.50	-5	2,876	-0.17%
2019/03/26	21	149.05	21	149.60	148.00	0	2,735	0.00%
2019/03/25	6	137.58	1	136.50	139.00	5	2,538	0.20%
2019/03/22	1	134.00	5	135.70	136.00	-4	2,429	-0.16%
2019/03/19	0	0.00	1.6	126.31	126.00	-1.6	2,433	-0.07%
2019/03/18	2	128.25	0	0.00	125.50	2	2,516	0.08%
2019/03/15	0	0.00	1	126.50	128.00	-1	2,512	-0.04%
2019/03/14	1	127.00	2	125.50	124.50	-1	2,535	-0.04%
2019/03/12	1	123.00	1	123.00	121.00	0	2,634	0.00%
2019/03/11	1	117.00	0	0.00	119.00	1	2,685	0.04%
2019/03/08	1	117.50	0	0.00	118.00	1	2,752	0.04%
2019/03/06	2	122.50	1	120.50	120.50	1	2,940	0.03%
2019/02/26	2	126.25	0	0.00	125.00	2	2,977	0.07%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/22	4	127.38	5	127.00	128.50	-1	3,022	-0.03%
2019/02/21	10	128.95	4	129.50	127.00	6	3,029	0.20%
2019/02/15	1	125.00	0	0.00	122.00	1	3,033	0.03%
2019/02/14	1	127.00	0	0.00	124.50	1	3,036	0.03%
2019/02/13	1	122.50	1	126.00	122.50	0	2,997	0.00%
2019/02/12	0	0.00	15	121.63	124.00	-15	2,975	-0.50%
2019/02/11	11	120.77	0	0.00	116.50	11	2,933	0.38%
2019/01/30	1	118.00	2	119.00	116.00	-1	2,938	-0.03%
2019/01/29	23	119.26	22	118.70	116.50	1	2,948	0.03%
2019/01/25	0	0.00	1	108.50	108.00	-1	2,921	-0.03%
2019/01/23	0	0.00	1	104.50	106.50	-1	2,995	-0.03%
2019/01/22	1	105.00	0	0.00	104.00	1	3,041	0.03%
2019/01/21	0	0.00	36	108.11	109.50	-36	3,091	-1.16%
2019/01/18	1	108.00	3	105.00	107.00	-2	3,088	-0.06%
2019/01/15	0	0.00	1	103.50	104.50	-1	3,096	-0.03%
2019/01/14	0	0.00	2	106.00	102.50	-2	3,110	-0.06%
2019/01/11	2	105.50	9	106.33	105.50	-7	3,106	-0.23%
2019/01/10	42	107.58	3	106.67	106.00	39	3,080	1.27%
2019/01/09	1	103.00	1	102.00	100.00	0	3,032	0.00%
2019/01/08	0	0.00	5	99.84	98.50	-5	3,020	-0.17%
2019/01/07	11	102.13	5	101.04	102.50	6	3,009	0.20%
2019/01/04	1	92.50	1	96.40	95.60	0	3,036	0.00%
2019/01/03	8	95.54	10	94.74	96.20	-2	3,010	-0.07%
2019/01/02	4	99.53	67	99.15	98.90	-63	3,013	-2.09%
2018/12/28	0	0.00	4	98.93	98.40	-4	3,046	-0.13%
2018/12/27	1	100.50	3	101.50	100.00	-2	3,065	-0.07%
2018/12/26	2	97.50	0	0.00	97.50	2	3,051	0.07%
2018/12/25	1	100.00	1	99.50	100.00	0	3,040	0.00%
2018/12/24	1	103.00	1.1	102.64	104.00	-0.1	3,022	0.00%
2018/12/21	3	101.90	1	100.00	102.00	2	3,006	0.07%
2018/12/20	2	103.50	3	106.00	104.00	-1	2,968	-0.03%
2018/12/19	0	0.00	11	107.50	107.00	-11	2,932	-0.38%
2018/12/18	68	110.40	2	107.25	109.00	66	2,911	2.27%
2018/12/17	21	112.33	12	108.46	107.50	9	2,872	0.31%
2018/12/14	5	107.10	62	107.23	107.50	-57	2,815	-2.02%
2018/12/13	1	120.00	8	117.13	118.00	-7	2,745	-0.25%
2018/12/12	2	120.00	16	119.44	119.50	-14	2,719	-0.51%
2018/12/11	2	113.50	3	114.67	117.50	-1	2,670	-0.04%
2018/12/10	1	120.50	2	119.00	118.50	-1	2,597	-0.04%
2018/12/07	4	135.63	3	134.50	131.50	1	2,611	0.04%
2018/12/06	1	131.00	0	0.00	131.50	1	2,593	0.04%
2018/12/05	5	144.50	0	0.00	145.50	5	2,530	0.20%
2018/12/04	10	163.80	10	163.15	157.00	0	2,478	0.00%
2018/12/03	3	161.33	0	0.00	159.50	3	2,425	0.12%
2018/11/30	4	157.50	4	157.88	155.00	0	2,373	0.00%
2018/11/29	3	158.50	6	160.17	161.50	-3	2,337	-0.13%
2018/11/28	7	149.36	5	149.20	147.00	2	2,284	0.09%
2018/11/27	1	144.50	1	148.00	142.50	0	2,229	0.00%
2018/11/23	1	139.00	1	144.00	137.00	0	2,183	0.00%
2018/11/22	2	146.25	1	144.00	140.50	1	2,178	0.05%
2018/11/20	2	141.75	0	0.00	142.00	2	2,174	0.09%
2018/11/19	0	0.00	1	147.00	146.00	-1	2,161	-0.05%
2018/11/16	2	144.75	1	140.00	141.50	1	2,160	0.05%
2018/11/15	1	132.50	2	134.00	134.00	-1	2,146	-0.05%
2018/11/14	2	123.50	2	122.75	122.00	0	2,116	0.00%
2018/11/13	2	115.50	0	0.00	121.00	2	2,105	0.10%
2018/11/12	1	121.50	0	0.00	120.00	1	2,098	0.05%
2018/11/09	1	120.00	1	121.50	126.00	0	2,085	0.00%
2018/11/07	4	121.63	2	121.25	126.00	2	2,100	0.10%
2018/11/06	2	124.50	6	128.25	122.00	-4	2,056	-0.19%
2018/11/05	1	124.00	1	126.00	135.50	0	2,018	0.00%
2018/11/02	9	129.61	8	127.88	128.00	1	2,006	0.05%
2018/11/01	2	121.25	2	123.50	128.50	0	1,916	0.00%
2018/10/31	2	116.50	3	119.17	117.00	-1	1,891	-0.05%
2018/10/30	5	113.70	3	111.00	110.00	2	1,863	0.11%
2018/10/26	2	141.50	0	0.00	127.50	2	1,754	0.11%
2018/10/23	1	162.00	0	0.00	152.00	1	1,729	0.06%
2018/10/22	0	0.00	2	149.75	162.50	-2	1,746	-0.11%
2018/10/16	1	148.50	1	140.00	143.00	0	1,748	0.00%
2018/10/12	5.6	146.38	5	147.40	152.00	0.6	1,747	0.03%
2018/10/09	1	162.50	0	0.00	162.50	1	1,701	0.06%
2018/10/05	2	200.50	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	224.50	0	0.00	222.50	1	1,615	0.06%
2018/10/03	0	0.00	1	229.00	228.00	-1	1,614	-0.06%
2018/10/01	1	240.00	1	237.50	239.00	0	1,606	0.00%
2018/09/28	0	0.00	1	232.00	230.00	-1	1,606	-0.06%
2018/09/21	1	238.00	2	236.00	238.00	-1	1,678	-0.06%
2018/09/18	2	234.00	1	233.00	238.00	1	1,667	0.06%
2018/09/17	3	243.50	0	0.00	247.50	3	1,661	0.18%
2018/09/10	1	253.00	1	255.00	253.00	0	1,659	0.00%
2018/09/07	1	275.50	1	279.50	270.00	0	1,655	0.00%
2018/09/05	7	288.79	1	290.00	291.00	6	1,673	0.36%
2018/09/04	3	283.50	11	284.09	286.00	-8	1,641	-0.49%
2018/08/31	1	277.50	3	279.17	275.00	-2	1,641	-0.12%
2018/08/30	3	273.83	1	275.00	271.50	2	1,726	0.12%
2018/08/29	3	275.33	3	276.83	272.50	0	1,836	0.00%
2018/08/28	9	273.39	8	276.75	274.00	1	1,909	0.05%
2018/08/27	1	266.00	1	264.00	263.00	0	1,852	0.00%
2018/08/24	1	256.00	1	258.00	261.50	0	1,842	0.00%
2018/08/22	1	244.00	1	248.50	258.50	0	1,793	0.00%
2018/08/21	3	237.17	4	236.13	235.00	-1	1,734	-0.06%
2018/08/17	1	234.50	0	0.00	229.50	1	1,779	0.06%
2018/08/16	0	0.00	2	226.50	227.00	-2	1,797	-0.11%
2018/08/15	1	229.50	0	0.00	227.00	1	1,838	0.05%
2018/08/13	1	244.50	0	0.00	245.50	1	1,874	0.05%
2018/07/26	2	296.00	0	0.00	296.00	2	1,908	0.10%
2018/07/18	9	308.50	12	309.25	301.00	-3	1,961	-0.15%
2018/07/17	1	308.00	2	309.50	306.00	-1	1,961	-0.05%
2018/07/16	2	314.00	2	317.25	305.50	0	1,958	0.00%
2018/07/09	2	294.00	0	0.00	293.50	2	2,043	0.10%
2018/07/05	0	0.00	1	284.00	278.00	-1	2,074	-0.05%
2018/07/03	9	303.72	8	306.25	300.00	1	2,080	0.05%
2018/07/02	4	296.50	2	302.50	292.50	2	2,063	0.10%
2018/06/29	2	294.75	1	291.00	293.00	1	2,070	0.05%
2018/06/28	1	286.00	1	285.50	285.00	0	2,071	0.00%
2018/06/27	1	295.50	3	297.50	291.50	-2	2,083	-0.10%
2018/06/26	2	286.50	0	0.00	290.00	2	2,100	0.10%
2018/06/25	1	292.50	0	0.00	290.00	1	2,203	0.05%
2018/06/22	3	298.83	0	0.00	303.50	3	2,255	0.13%
2018/06/21	5	321.20	2	310.75	305.50	3	2,274	0.13%
2018/06/20	1	317.00	13	332.73	320.50	-12	2,278	-0.53%
2018/06/19	1	347.50	0	0.00	344.00	1	2,321	0.04%
2018/06/15	2	349.00	1	350.00	348.00	1	2,330	0.04%
2018/06/14	5	350.40	6	350.92	346.00	-1	2,361	-0.04%
2018/06/13	4	337.75	1	338.50	336.00	3	2,350	0.13%
2018/06/12	3	360.17	5	356.10	342.00	-2	2,440	-0.08%
2018/06/11	3	336.00	3	348.17	356.00	0	2,508	0.00%
2018/06/08	2	352.75	2	355.25	342.50	0	2,630	0.00%
2018/06/07	6	345.83	6	349.50	345.00	0	2,737	0.00%
2018/06/06	7	340.79	4	335.75	332.00	3	2,719	0.11%
2018/06/05	1	314.50	2	326.00	330.00	-1	2,665	-0.04%
2018/06/01	2	293.50	0	0.00	296.50	2	2,645	0.08%
2018/05/30	1	292.50	0	0.00	292.00	1	2,683	0.04%
2018/05/28	4	302.00	1	306.50	298.50	3	2,733	0.11%
2018/05/25	1	306.00	0	0.00	306.00	1	2,805	0.04%
2018/05/24	3	307.00	1	304.00	304.00	2	2,811	0.07%
2018/05/23	1	308.50	1	308.00	301.00	0	2,804	0.00%
2018/05/22	3	297.00	3	297.67	305.00	0	2,797	0.00%
2018/05/14	0	0.00	1	275.00	283.00	-1	2,855	-0.04%
2018/05/11	2	270.75	1	273.00	274.00	1	2,875	0.03%
2018/05/09	0	0.00	3	270.00	268.00	-3	3,116	-0.10%
2018/05/07	1	284.00	1	280.50	280.00	0	3,210	0.00%
2018/05/04	1	269.00	1	271.00	272.50	0	3,198	0.00%
2018/05/03	3	269.50	0	0.00	265.50	3	3,238	0.09%
2018/04/30	0	0.00	1	258.00	260.50	-1	3,276	-0.03%
2018/04/27	1	255.00	0	0.00	256.50	1	3,298	0.03%
2018/04/19	1	287.00	0	0.00	285.50	1	3,556	0.03%
2018/04/17	1	302.00	1	312.00	299.00	0	3,724	0.00%
2018/04/16	1	301.00	1	307.00	302.00	0	3,773	0.00%
2018/04/12	0	0.00	1	296.00	288.50	-1	3,904	-0.03%
2018/04/10	1	283.50	1	284.00	276.50	0	4,062	0.00%
2018/04/09	6	279.17	0	0.00	276.00	6	4,257	0.14%
2018/04/02	1	288.00	0	0.00	291.00	1	4,411	0.02%
2018/03/31	1	300.50	1	300.50	301.50	0	4,479	0.00%
2018/03/30	1	303.00	0	0.00	303.00	1	4,528	0.02%
2018/03/29	5	304.10	3	301.00	300.00	2	4,555	0.04%
2018/03/28	1	316.00	1	318.50	304.50	0	4,568	0.00%
2018/03/22	10	313.00	11	312.09	305.00	-1	4,787	-0.02%
2018/03/20	2	298.50	2	295.25	298.50	0	4,839	0.00%
2018/03/13	0	0.00	1	293.00	307.00	-1	4,948	-0.02%
2018/03/09	0	0.00	1	262.00	254.50	-1	4,932	-0.02%
2018/03/08	1	250.00	0	0.00	247.00	1	4,972	0.02%
2018/03/01	4	262.50	4	264.50	270.00	0	5,159	0.00%
2018/02/27	12	283.54	12	264.67	261.50	0	5,156	0.00%
2018/02/22	3	247.67	1	252.00	247.00	2	5,097	0.04%
2018/02/21	3	245.83	1	249.50	243.00	2	5,077	0.04%
2018/02/12	11	246.36	0	0.00	242.00	11	5,092	0.22%
2018/02/09	3	250.00	0	0.00	257.00	3	5,139	0.06%
2018/02/08	1	272.00	0	0.00	260.50	1	5,197	0.02%
2018/02/06	3	271.83	3	277.00	275.00	0	5,202	0.00%
2018/02/05	1	285.00	1	291.00	295.00	0	5,132	0.00%
2018/02/02	39	327.58	26	320.02	300.50	13	5,086	0.26%
2018/02/01	4	304.13	4	300.00	315.50	0	4,932	0.00%
2018/01/31	8	287.88	6	289.00	287.00	2	4,835	0.04%
2018/01/30	9	289.06	3	288.00	286.50	6	4,806	0.12%
2018/01/29	4	276.63	1	278.00	278.50	3	4,719	0.06%
2018/01/26	1	276.00	1	276.50	273.00	0	4,695	0.00%
2018/01/25	24	272.17	16	272.50	270.00	8	4,648	0.17%
2018/01/24	10	271.50	10	270.00	271.50	0	4,630	0.00%
2018/01/22	4	274.38	5	273.20	279.00	-1	4,655	-0.02%
2018/01/19	12	273.54	13	278.46	272.50	-1	4,629	-0.02%
2018/01/18	1	274.50	1	274.00	275.00	0	4,656	0.00%
2018/01/17	12	279.67	11	284.45	271.00	1	4,680	0.02%
2018/01/16	2	275.50	0	0.00	270.00	2	4,685	0.04%
2018/01/11	9	267.94	10	268.90	283.00	-1	4,664	-0.02%
2018/01/10	2	293.75	3	292.00	270.00	-1	4,533	-0.02%
2018/01/09	4	306.13	3	304.33	300.00	1	4,500	0.02%
2018/01/08	11	305.14	12	301.67	305.00	-1	4,468	-0.02%
2018/01/05	6	309.50	7	310.36	303.00	-1	4,393	-0.02%
2018/01/04	18	323.44	14	319.50	315.00	4	4,279	0.09%
2018/01/03	16	322.34	15.2	320.56	313.00	0.9	4,204	0.02%
2018/01/02	2	320.25	2	331.00	320.00	0	4,023	0.00%