立凱-KY (5227)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.80
漲跌
▲1.20
漲幅
+3.11%
成交量
146張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	39.00	0	0.00	39.80	2	281	0.71%
2024/12/12	0	39.85	0	0.00	39.45	0	287	0.00%
2024/12/09	0.2	41.99	1	41.20	41.30	-0.8	285	-0.29%
2024/12/05	0	0.00	1	43.95	41.85	-1	284	-0.35%
2024/12/02	0	0.00	2	41.85	41.65	-2	290	-0.69%
2024/11/28	1	40.80	1	41.45	40.80	0	283	0.00%
2024/11/27	6	42.53	0	44.75	43.00	6	275	2.18%
2024/11/26	15	42.57	0	43.00	41.95	15	264	5.67%
2024/11/25	0	0.00	3	40.80	43.80	-3	257	-1.16%
2024/11/21	0	40.00	1	39.90	39.55	-1	241	-0.41%
2024/11/20	0	39.95	0	0.00	41.00	0	233	0.00%
2024/11/19	2	37.53	0	0.00	37.85	2	220	0.91%
2024/11/18	3	37.72	0.1	38.39	37.60	2.9	220	1.33%
2024/11/15	0.4	39.25	2	40.71	38.80	-1.7	222	-0.75%
2024/11/14	2.1	41.62	0	0.00	42.50	2.1	204	1.03%
2024/11/13	10	39.22	0.9	38.85	38.65	9.1	182	4.99%
2024/11/12	10	39.22	1	38.50	39.50	9	186	4.82%
2024/11/11	10	40.44	0	0.00	40.20	10	186	5.37%
2024/11/08	10	36.89	0	0.00	38.95	10	173	5.76%
2024/11/06	10	35.69	0	0.00	36.00	10	171	5.84%
2024/11/01	10	36.51	0	0.00	36.00	10	168	5.93%
2024/10/30	0	0.00	0.5	38.06	37.50	-0.5	168	-0.30%
2024/10/29	0.5	41.50	0	0.00	41.50	0.5	156	0.32%
2024/10/28	3	34.35	0	0.00	37.75	3	138	2.17%
2024/09/24	0	33.95	0	0.00	33.90	0	165	0.00%
2024/09/23	0	32.95	0	0.00	33.00	0	165	0.00%
2024/09/18	0	33.35	0	0.00	33.00	0	161	0.00%
2024/08/29	0	0.00	0	30.00	29.90	0	158	0.00%
2024/08/16	1	30.40	0	0.00	30.30	1	227	0.44%
2024/08/12	0	0.00	0	29.85	29.60	0	229	0.00%
2024/08/09	0	29.85	0	30.05	29.60	0	230	0.00%
2024/08/08	0.5	30.20	0	0.00	29.65	0.5	232	0.22%
2024/07/17	0.1	36.70	0	0.00	36.40	0.1	244	0.02%
2024/07/15	1	37.05	0	0.00	36.70	1	257	0.39%
2024/06/25	0	37.15	0	0.00	37.00	0	296	0.01%
2024/05/29	0	0.00	0.5	42.30	42.40	-0.5	321	-0.16%
2024/05/28	0.5	41.50	0	0.00	41.50	0.5	297	0.17%
2024/05/09	0	35.40	0	0.00	35.30	0	269	0.01%
2024/05/02	0	0.00	0.1	35.46	35.15	-0.1	266	-0.03%
2024/04/30	0.1	37.13	0	0.00	36.80	0.1	262	0.04%
2024/04/22	0	35.55	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.75	0	0.00	35.30	0	239	0.01%
2024/04/18	0	0.00	2	37.10	37.00	-2	229	-0.87%
2024/04/17	1	38.85	0	0.00	38.50	1	222	0.45%
2024/04/16	0	39.38	0	0.00	38.55	0	219	0.00%
2024/03/21	0.7	40.25	0	0.00	40.15	0.7	179	0.39%
2024/03/18	0	40.80	0	0.00	40.80	0	179	0.01%
2024/03/13	0	41.00	0	0.00	40.20	0	180	0.02%
2024/03/12	0	41.25	0	0.00	40.80	0	179	0.01%
2024/03/11	0	41.10	0	0.00	41.25	0	181	0.01%
2024/03/08	0	42.30	1	42.40	40.60	-1	184	-0.54%
2024/03/07	0.1	43.10	0	0.00	42.80	0.1	178	0.03%
2024/03/06	0	44.80	0	0.00	44.50	0	171	0.01%
2024/03/04	0	45.00	0	0.00	44.85	0	168	0.02%
2024/03/01	0	45.12	2	44.90	44.95	-2	167	-1.18%
2024/02/27	0	45.20	0	0.00	44.90	0	167	0.03%
2024/02/20	0.1	47.45	0	0.00	47.15	0.1	165	0.03%
2024/02/05	0.1	45.95	0	0.00	45.60	0.1	164	0.03%
2024/01/29	0.1	45.90	0	0.00	45.50	0.1	158	0.06%
2024/01/26	0	45.70	0	0.00	45.50	0	159	0.01%
2024/01/23	0.1	46.00	0	0.00	45.65	0.1	160	0.03%
2024/01/16	0	46.35	0	0.00	46.10	0	165	0.01%
2024/01/08	0.1	46.70	0	0.00	46.20	0.1	182	0.03%
2023/12/25	0.1	47.55	0	0.00	47.15	0.1	205	0.02%
2023/12/19	0	47.90	0	0.00	47.35	0	218	0.01%
2023/12/14	0	48.95	0	0.00	48.55	0	226	0.01%
2023/12/08	0.1	50.10	0	0.00	49.80	0.1	259	0.04%
2023/12/07	0	50.50	0	0.00	49.90	0	281	0.00%
2023/12/04	6	49.30	0	0.00	49.00	6	289	2.07%
2023/11/30	0	48.30	0	0.00	49.35	0	282	0.00%
2023/10/18	0	49.30	0	0.00	48.80	0	313	0.01%
2023/10/17	0	50.10	0	0.00	50.00	0	312	0.01%
2023/09/15	0	56.35	0	0.00	56.50	0	319	0.00%
2023/09/14	0	0.00	3	52.50	53.20	-3	307	-0.97%
2023/09/13	3	54.10	1	53.40	53.30	2	307	0.65%
2023/09/11	1	49.25	2	47.05	49.15	-1	292	-0.34%
2023/08/31	0.1	51.50	0	0.00	50.70	0.1	308	0.02%
2023/08/25	0	49.75	0	0.00	49.25	0	313	0.01%
2023/08/24	0	51.77	0	0.00	51.10	0	309	0.01%
2023/08/21	0	53.50	0	0.00	53.30	0	326	0.01%
2023/08/16	0.1	54.40	0	0.00	54.00	0.1	350	0.03%
2023/07/11	1	67.90	0	0.00	67.70	1	992	0.10%
2023/07/10	0	0.00	0	67.60	67.50	0	1,000	0.00%
2023/06/30	2	68.70	0	0.00	68.50	2	1,046	0.19%
2023/06/08	0	0.00	1.5	72.89	72.10	-1.5	1,033	-0.14%
2023/06/01	0	0.00	1	71.50	71.60	-1	1,055	-0.09%
2023/05/29	1	71.10	0	0.00	71.20	1	1,083	0.09%
2023/05/26	0	72.20	0	0.00	70.80	0	1,090	0.00%
2023/05/24	0	0.00	0	71.70	72.50	0	1,098	0.00%
2023/05/23	0	0.00	6.2	72.42	72.10	-6.2	1,092	-0.57%
2023/05/22	6	74.07	0	0.00	73.20	6	1,084	0.55%
2023/05/19	3	73.37	0	0.00	73.30	3	1,083	0.28%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	76.10	1.6	75.40	75.00	-1.6	1,062	-0.15%
2023/05/16	0	78.90	1	78.59	76.10	-1	1,034	-0.09%
2023/05/15	1	79.40	0	0.00	80.00	1	980	0.10%
2023/05/12	1	77.80	0	0.00	77.80	1	959	0.10%
2023/05/11	0.1	73.10	0	0.00	73.10	0.1	917	0.01%
2023/05/10	0	0.00	0.2	75.00	74.90	-0.2	893	-0.02%
2023/04/24	0.1	68.70	0	0.00	68.60	0.1	737	0.01%
2023/04/21	0	0.00	8	71.21	68.20	-8	730	-1.10%
2023/04/20	9	73.20	0	0.00	73.00	9	696	1.29%
2023/04/18	0	67.00	0	0.00	66.90	0	585	0.00%
2023/04/07	0	67.70	0	0.00	70.00	0	537	0.00%
2023/03/22	0	67.30	0	0.00	67.10	0	539	0.00%
2023/03/21	0	0.00	0	67.40	67.20	0	542	0.00%
2023/03/16	0.1	65.07	0	0.00	63.10	0.1	554	0.01%
2023/03/15	0	0.00	0	67.40	66.50	0	568	0.00%
2023/03/10	0.1	69.00	0	0.00	68.90	0.1	606	0.01%
2023/03/02	0	71.90	0	0.00	71.00	0	655	0.00%
2023/03/01	0	0.00	0	73.50	72.60	0	665	0.00%
2023/02/23	0	69.80	0	0.00	71.10	0	648	0.00%
2023/02/22	0.1	70.30	0	0.00	70.10	0.1	659	0.01%
2023/02/20	0	0.00	2	72.10	71.80	-2	702	-0.28%
2023/02/10	0	0.00	0	75.10	73.30	0	950	0.00%
2023/02/03	0	73.70	0	0.00	74.00	0	1,020	0.00%
2023/01/31	0	0.00	0	70.00	72.40	0	1,014	0.00%
2023/01/16	0	67.50	0	0.00	67.50	0	1,043	0.00%
2023/01/12	0	68.60	0	0.00	67.10	0	1,101	0.00%
2022/12/28	0	0.00	0.1	66.34	66.10	-0.1	1,452	-0.01%
2022/12/22	0	67.00	0	0.00	67.10	0	1,534	0.00%
2022/12/20	0	0.00	0	68.15	65.20	0	1,618	0.00%
2022/12/16	0	0.00	1	68.00	68.10	-1	1,687	-0.06%
2022/12/15	0.1	69.80	0	0.00	69.30	0.1	1,729	0.00%
2022/12/12	1	70.40	0.1	70.15	70.30	0.9	1,735	0.05%
2022/12/08	0.2	69.83	0.1	69.90	69.90	0.1	1,726	0.01%
2022/12/07	0.1	69.80	0	0.00	69.90	0.1	1,719	0.00%
2022/12/06	0.2	74.20	0.2	74.00	73.20	0	1,697	0.00%
2022/12/05	0.1	75.76	0	0.00	75.60	0.1	1,680	0.01%
2022/12/02	0	75.60	0.1	75.50	76.50	0	1,672	0.00%
2022/12/01	0.2	74.79	0	0.00	74.60	0.2	1,655	0.01%
2022/11/30	0	0.00	2	75.00	74.70	-2	1,649	-0.12%
2022/11/29	2	76.55	0	0.00	75.90	2	1,639	0.12%
2022/11/25	0	0.00	1	72.90	72.60	-1	1,617	-0.06%
2022/11/23	0	0.00	0.4	75.30	74.70	-0.4	1,605	-0.02%
2022/11/22	0	0.00	0.3	73.68	72.70	-0.3	1,589	-0.02%
2022/11/18	0	75.00	4	75.25	73.80	-4	1,585	-0.25%
2022/11/17	5	75.84	0.3	76.36	76.90	4.7	1,566	0.30%
2022/11/16	0.2	73.10	0.2	73.70	72.50	0	1,535	0.00%
2022/11/15	0	75.00	5	74.98	74.50	-5	1,541	-0.32%
2022/11/14	5.4	75.13	6.1	73.01	75.20	-0.7	1,527	-0.05%
2022/11/11	3.1	75.40	3	74.40	74.10	0.1	1,505	0.01%
2022/11/10	6	78.22	7	77.74	76.80	-1	1,460	-0.07%
2022/11/09	7	78.86	2	78.10	78.60	5	1,402	0.36%
2022/11/08	2	78.15	4.1	79.40	79.40	-2.1	1,354	-0.16%
2022/11/07	0	0.00	6	73.07	72.20	-6	1,288	-0.47%
2022/11/04	9	72.94	0	0.00	73.50	9	1,259	0.71%
2022/11/03	0	0.00	14	68.95	71.00	-14	1,212	-1.15%
2022/11/02	14	68.14	0	0.00	71.10	14	1,198	1.17%
2022/11/01	0	0.00	0	65.20	65.40	0	1,168	0.00%
2022/10/28	0	64.00	0	0.00	62.40	0	1,158	0.00%
2022/10/27	0	65.50	0	0.00	66.40	0	1,148	0.00%
2022/10/25	0	0.00	1	66.50	65.50	-1	1,135	-0.09%
2022/10/24	1	71.30	4	69.40	68.50	-3	1,116	-0.27%
2022/10/21	4	70.15	10	70.15	69.50	-6	1,104	-0.54%
2022/10/20	10	69.77	5	67.30	71.60	5	1,080	0.46%
2022/10/19	0	0.00	1	70.50	68.10	-1	1,054	-0.09%
2022/10/18	3	71.80	1	71.30	70.90	2	1,050	0.19%
2022/10/17	2	70.00	3.3	72.73	72.90	-1.3	1,054	-0.12%
2022/10/14	4	69.90	1	71.60	71.60	3	1,017	0.29%
2022/10/13	0	0.00	5	68.20	65.10	-5	979	-0.51%
2022/10/11	0	0.00	11	70.10	72.80	-11	922	-1.19%
2022/10/07	13	70.62	0	0.00	69.70	13	863	1.51%
2022/10/06	3	69.33	0	0.00	69.80	3	832	0.36%
2022/09/29	0	0.00	2	63.00	62.90	-2	777	-0.26%
2022/09/28	2.2	67.16	0	0.00	62.90	2.2	773	0.28%
2022/09/26	0.1	62.60	5	59.60	58.50	-4.9	753	-0.65%
2022/09/23	5	64.80	0	0.00	64.10	5	756	0.66%
2022/09/13	0	0.00	0.1	53.20	52.90	-0.1	775	-0.01%
2022/09/12	0	0.00	0	52.40	52.00	0	798	0.00%
2022/09/08	0.1	51.60	0	0.00	51.00	0.1	825	0.01%
2022/09/05	0	0.00	1	54.20	53.50	-1	944	-0.11%
2022/08/30	0	0.00	0.1	54.90	55.00	-0.1	946	-0.01%
2022/08/29	0	0.00	1	52.00	53.00	-1	940	-0.11%
2022/08/24	0	0.00	0	55.10	54.60	0	946	0.00%
2022/08/22	1	56.10	0	0.00	55.80	1	948	0.11%
2022/08/15	0	0.00	1	53.30	53.70	-1	1,112	-0.09%
2022/08/11	0	0.00	0.1	52.30	51.90	-0.1	1,194	-0.01%
2022/08/10	1	50.20	0	0.00	51.40	1	1,202	0.08%
2022/08/08	0.1	51.00	0	0.00	51.30	0.1	1,203	0.01%
2022/08/04	0.1	51.50	0	0.00	51.20	0.1	1,208	0.00%
2022/08/03	0.1	51.80	0	0.00	51.90	0.1	1,209	0.00%
2022/08/02	0	0.00	0.2	52.73	52.70	-0.2	1,209	-0.02%
2022/08/01	0.2	52.57	0	0.00	52.30	0.2	1,212	0.02%
2022/07/29	0	0.00	0.2	52.70	52.70	-0.2	1,213	-0.02%
2022/07/28	0	52.80	0	0.00	52.00	0	1,220	0.00%
2022/07/26	0.1	52.90	0	0.00	51.80	0.1	1,221	0.00%
2022/07/22	0	0.00	2.1	56.94	57.60	-2.1	1,199	-0.17%
2022/07/19	0.2	51.60	0	0.00	51.50	0.2	1,169	0.02%
2022/07/18	0	0.00	0.2	52.32	51.90	-0.2	1,177	-0.01%
2022/07/13	0.2	50.80	0	0.00	50.20	0.2	1,211	0.01%
2022/07/12	1	51.30	1	51.40	50.20	0	1,215	0.00%
2022/07/11	3	57.13	2	55.25	55.00	1	1,221	0.08%
2022/07/08	1	55.40	1	57.10	57.90	0	1,216	0.00%
2022/07/06	0.1	53.22	0	0.00	49.95	0.1	1,187	0.00%
2022/07/05	0	0.00	1	53.70	55.00	-1	1,167	-0.09%
2022/07/04	2	60.00	0	0.00	59.00	2	1,133	0.18%
2022/06/23	1	71.50	0	0.00	70.90	1	1,058	0.09%
2022/06/22	0	0.00	1	72.50	72.20	-1	1,055	-0.09%
2022/06/15	0	71.10	1	69.10	70.30	-1	975	-0.10%
2022/06/14	1	68.40	1	67.90	68.40	0	954	0.00%
2022/06/08	0	0.00	1	69.10	67.70	-1	1,018	-0.10%
2022/06/06	0	0.00	0	66.50	66.00	0	1,041	0.00%
2022/06/01	1	67.90	0	0.00	67.30	1	1,049	0.10%
2022/05/30	1	67.39	0	0.00	67.30	1	1,059	0.10%
2022/05/26	1	67.22	40.1	67.38	66.00	-39.1	1,075	-3.63%
2022/05/25	40	71.86	0	0.00	71.60	40	1,036	3.86%
2022/05/24	0	0.00	1	81.50	78.30	-1	1,014	-0.10%
2022/05/23	1	81.00	0	77.20	81.00	1	980	0.10%
2022/05/20	0	0.00	1	75.30	74.50	-1	949	-0.11%
2022/05/19	1	74.80	0.1	74.50	77.70	0.9	921	0.10%
2022/05/16	0	60.40	0.1	60.70	60.00	0	882	-0.01%
2022/05/10	0	60.30	0	0.00	61.50	0	910	0.00%
2022/05/09	0	62.90	0	0.00	61.80	0	931	0.00%
2022/05/06	0	65.80	0	0.00	65.60	0	932	0.00%
2022/04/28	0	0.00	0	66.60	65.60	0	1,039	0.00%
2022/04/27	0	66.20	1.1	64.75	66.20	-1.1	1,110	-0.10%
2022/04/26	1	67.80	0.1	67.80	67.50	0.9	1,154	0.08%
2022/04/25	0	68.90	0	0.00	68.50	0	1,172	0.00%
2022/04/22	0	72.50	0	0.00	72.10	0	1,194	0.00%
2022/04/21	0.1	76.94	0	75.60	76.00	0.1	1,236	0.01%
2022/04/20	0	0.00	0	74.00	74.00	0	1,222	0.00%
2022/04/18	0	66.80	0	0.00	65.10	0	1,236	0.00%
2022/04/15	1	68.05	0	0.00	67.60	1	1,245	0.08%
2022/04/14	2	73.80	0	0.00	73.00	2	1,247	0.16%
2022/04/13	0	74.80	0	0.00	74.60	0	1,256	0.00%
2022/04/11	0	78.30	10	79.47	77.70	-10	1,289	-0.77%
2022/04/08	0	79.50	0	0.00	78.90	0	1,311	0.00%
2022/04/06	0	80.00	0	0.00	80.10	0	1,407	0.00%
2022/04/01	1	79.00	0.1	79.80	79.50	0.9	1,508	0.06%
2022/03/28	0	83.00	0	0.00	81.70	0	1,711	0.00%
2022/03/25	0.1	85.94	0	0.00	84.40	0.1	1,712	0.00%
2022/03/18	1	85.00	0	0.00	85.50	1	1,845	0.05%
2022/03/17	2	88.35	0	0.00	88.50	2	1,835	0.11%
2022/03/16	0	0.00	0.1	83.50	84.20	-0.1	1,867	-0.01%
2022/03/11	3.1	88.92	2	88.75	89.50	1.1	1,998	0.06%
2022/03/10	0	0.00	0.1	88.50	88.50	-0.1	1,990	-0.01%
2022/03/09	1	80.90	0	0.00	80.50	1	1,995	0.05%
2022/03/07	2	80.10	0	0.00	80.00	2	2,053	0.10%
2022/03/03	0	0.00	1	85.10	85.00	-1	2,186	-0.05%
2022/03/02	1	88.30	0	87.20	86.80	1	2,236	0.04%
2022/03/01	1	83.40	1.1	85.22	85.30	-0.1	2,317	0.00%
2022/02/25	0	0.00	0.1	76.40	77.60	-0.1	2,389	-0.01%
2022/02/24	0.1	75.00	0	0.00	75.00	0.1	2,423	0.00%
2022/02/23	0	0.00	1	79.50	80.30	-1	2,430	-0.04%
2022/02/22	0.1	80.00	3	79.63	79.50	-2.9	2,464	-0.12%
2022/02/17	0	0.00	0	86.20	85.50	0	2,531	0.00%
2022/02/16	1	83.80	0	0.00	83.50	1	2,560	0.04%
2022/02/15	0	0.00	0	84.66	82.80	0	2,622	0.00%
2022/02/10	1.1	87.64	0	0.00	86.10	1.1	3,043	0.04%
2022/02/09	3.1	88.09	0	0.00	87.70	3.1	3,228	0.10%
2022/02/07	0	81.10	0	0.00	81.80	0	3,434	0.00%
2022/01/25	4	86.50	0	0.00	85.00	4	3,528	0.11%
2022/01/24	0	0.00	0.1	86.50	89.50	-0.1	3,551	0.00%
2022/01/21	1	96.00	1	92.80	92.00	0	3,545	0.00%
2022/01/20	5	98.42	0.1	97.70	96.20	4.9	3,563	0.14%
2022/01/19	0	0.00	1.6	89.71	93.20	-1.6	3,557	-0.05%
2022/01/18	0.1	81.60	3	82.03	84.80	-2.9	3,530	-0.08%
2022/01/17	2.1	78.70	0	0.00	83.00	2.1	3,527	0.06%
2022/01/14	2.1	84.88	0	0.00	83.10	2.1	3,508	0.06%
2022/01/12	0.1	88.65	0	0.00	89.90	0.1	3,468	0.00%
2022/01/11	0	90.50	1	88.00	88.00	-1	3,473	-0.03%
2022/01/10	0.4	92.48	3	90.00	90.30	-2.6	3,459	-0.08%
2022/01/07	1.1	94.71	1	96.00	93.80	0.1	3,447	0.00%
2022/01/06	1	96.00	0	0.00	98.00	1	3,454	0.03%
2022/01/05	1.2	99.90	4.2	98.57	98.10	-3	3,464	-0.09%
2022/01/04	3	98.85	0	0.00	99.00	3	3,445	0.09%
2022/01/03	3	95.00	6	94.08	94.10	-3	3,427	-0.09%
2021/12/29	3.1	96.79	3	96.21	96.10	0.1	3,397	0.00%
2021/12/28	3	97.57	1.6	91.36	100.00	1.4	3,331	0.04%
2021/12/27	3.5	88.49	1	90.00	91.30	2.5	3,242	0.08%
2021/12/24	0.1	77.67	1	82.00	83.00	-0.9	3,173	-0.03%
2021/12/23	0	0.00	5	77.50	77.50	-5	3,111	-0.16%
2021/12/16	0.1	74.50	0	0.00	73.00	0.1	3,173	0.00%
2021/12/15	2	76.25	0	0.00	76.00	2	3,146	0.06%
2021/12/14	4	77.13	0	0.00	80.00	4	3,115	0.13%
2021/12/13	0	0.00	2	73.40	73.40	-2	3,029	-0.06%
2021/12/01	2	42.93	0	0.00	43.50	2	3,020	0.07%
2021/11/30	0	0.00	2	44.20	43.05	-2	2,974	-0.07%
2021/11/26	13	38.75	0	0.00	38.25	13	2,884	0.45%
2021/11/25	3	42.73	0	0.00	41.00	3	2,878	0.10%
2021/11/23	0	0.00	1	46.00	45.10	-1	3,023	-0.03%
2021/11/19	0	0.00	2	48.00	46.20	-2	3,092	-0.06%
2021/11/18	0.1	48.75	3	45.70	48.50	-2.9	3,059	-0.09%
2021/11/17	2	47.80	0.5	46.93	46.80	1.5	2,980	0.05%
2021/11/16	2.1	47.46	3	48.13	48.60	-1	2,934	-0.03%
2021/11/15	0.5	50.40	2	48.50	50.60	-1.5	2,867	-0.05%
2021/11/12	0.2	43.97	1	46.00	46.00	-0.9	2,783	-0.03%
2021/11/10	1	42.50	0	0.00	42.45	1	2,741	0.04%
2021/11/09	2	44.00	0	0.00	44.00	2	2,730	0.07%
2021/11/04	1	45.10	0	0.00	44.50	1	2,715	0.04%
2021/11/03	0	0.00	7	43.66	45.55	-7	2,817	-0.25%
2021/11/02	3	45.63	2.1	43.22	42.85	0.9	2,884	0.03%
2021/11/01	3	45.73	3	47.67	47.55	0	2,887	0.00%
2021/10/29	6	45.24	1	41.85	45.95	5	2,821	0.18%
2021/10/28	6	39.28	1	39.00	42.75	5	2,637	0.19%
2021/10/27	0	0.00	10.9	38.12	38.90	-10.9	2,445	-0.45%
2021/10/26	5	35.40	0.2	35.40	35.40	4.8	2,259	0.21%
2021/10/21	1	30.00	3.2	28.96	29.75	-2.2	2,142	-0.10%
2021/10/19	2	28.10	3	29.08	29.40	-1	2,137	-0.05%
2021/10/18	2	28.60	0	0.00	29.05	2	2,120	0.09%
2021/10/14	1	24.90	0	0.00	24.05	1	2,106	0.05%
2021/10/08	1	27.70	0	0.00	27.20	1	2,124	0.05%
2021/09/29	0	0.00	0	28.10	27.35	0	2,380	0.00%
2021/09/24	0	0.00	0	28.60	28.60	0	2,402	0.00%
2021/09/16	0	0.00	1	29.80	29.90	-1	2,414	-0.04%
2021/09/15	1	36.15	0	34.00	33.00	1	2,390	0.04%
2021/08/31	0	0.00	4	30.71	32.20	-4	2,391	-0.17%
2021/08/30	0	32.69	15.3	33.10	32.20	-15.3	2,343	-0.65%
2021/08/27	15.1	34.30	6	34.04	33.80	9.1	2,273	0.40%
2021/08/26	4	29.91	0.7	30.36	31.55	3.3	2,125	0.16%
2021/08/23	0	0.00	1.3	23.35	23.75	-1.3	1,968	-0.07%
2021/08/20	1	23.65	0	0.00	23.65	1	1,958	0.05%
2021/08/19	1	23.00	0.2	22.80	22.80	0.8	1,949	0.04%
2021/08/18	0	0.00	10	25.30	25.30	-10	1,923	-0.52%
2021/08/17	0	0.00	1	28.70	28.10	-1	1,929	-0.05%
2021/08/16	1	27.95	0	0.00	28.60	1	1,931	0.05%
2021/08/09	8	38.60	0	38.05	38.35	8	1,894	0.42%
2021/08/06	1	31.00	1	35.20	35.20	0	1,755	0.00%
2021/08/05	3	30.72	0	0.00	32.00	3	1,647	0.18%
2021/07/23	0	0.00	1	28.15	27.75	-1	1,503	-0.07%
2021/07/22	1	28.80	2.8	29.25	28.50	-1.8	1,506	-0.12%
2021/07/21	1	28.70	0	0.00	29.50	1	1,490	0.07%
2021/07/14	0	0.00	1	24.00	24.20	-1	1,567	-0.06%
2021/07/13	1	26.10	1	27.00	25.45	0	1,631	0.00%
2021/07/12	1	26.80	0.9	25.45	27.00	0.1	1,617	0.01%
2021/07/07	0	0.00	2	23.88	24.40	-2	1,497	-0.13%
2021/07/06	0	0.00	4	22.18	22.20	-4	1,407	-0.28%
2021/06/30	0.8	17.95	0	0.00	17.85	0.8	1,330	0.06%
2021/06/29	2	18.20	0	0.00	18.20	2	1,338	0.15%
2021/06/28	0	0.00	2	19.60	19.00	-2	1,348	-0.15%
2021/06/03	2	10.55	1	11.55	10.60	1	1,506	0.07%
2021/06/02	1	11.05	0	0.00	11.05	1	1,460	0.07%
2021/04/28	0	0.00	0.5	11.15	11.00	-0.5	1,294	-0.04%
2021/04/27	0	0.00	0	11.20	11.15	0	1,302	0.00%
2021/04/21	0	0.00	2.8	11.38	11.30	-2.8	1,304	-0.21%
2021/04/14	2	12.35	5	11.75	12.25	-3	1,259	-0.24%
2021/04/12	2	12.25	0	0.00	12.75	2	1,215	0.16%
2021/03/26	0	0.00	0.2	10.50	10.50	-0.2	1,332	-0.02%
2021/03/23	1	10.65	0	0.00	10.45	1	1,327	0.08%
2021/03/18	5	11.50	2	11.55	11.50	3	1,285	0.23%
2021/03/16	1	11.00	3	10.65	11.35	-2	1,205	-0.17%
2021/03/10	3	10.05	0	0.00	10.55	3	1,184	0.25%
2021/03/09	1	10.40	1	10.40	10.40	0	1,114	0.00%
2021/03/05	1	12.80	2	12.80	12.80	-1	1,114	-0.09%
2021/01/22	0	14.40	0	0.00	13.95	0	1,902	0.00%
2021/01/18	0	0.00	1	15.00	15.30	-1	1,877	-0.05%
2020/12/30	1	16.85	0	0.00	16.65	1	1,757	0.06%
2020/12/29	4	17.84	0	0.00	17.90	4	1,702	0.23%
2020/12/21	0	0.00	1	15.55	15.20	-1	1,528	-0.07%
2020/12/17	1	15.05	0	0.00	15.00	1	1,602	0.06%
2020/12/14	0	0.00	1	15.40	15.50	-1	1,656	-0.06%
2020/12/11	0	0.00	1	15.40	15.40	-1	1,697	-0.06%
2020/12/10	1	15.25	0	0.00	15.20	1	1,774	0.06%
2020/12/08	0	0.00	2	15.90	15.90	-2	1,863	-0.11%
2020/12/04	1	15.65	0	0.00	15.70	1	1,953	0.05%
2020/12/02	1	15.90	0	0.00	15.85	1	2,082	0.05%
2020/11/30	0	0.00	1	16.35	16.10	-1	2,320	-0.04%
2020/11/27	0	0.00	3	16.90	16.70	-3	2,393	-0.13%
2020/11/26	2	16.70	0	0.00	16.65	2	2,397	0.08%
2020/11/25	6	16.73	25	17.16	17.20	-19	2,353	-0.81%
2020/11/23	0	0.00	2	15.15	15.10	-2	2,193	-0.09%
2020/11/12	2	15.35	0	0.00	15.30	2	2,148	0.09%
2020/11/11	2	16.05	0	0.00	15.85	2	2,126	0.09%
2020/11/10	20	16.00	3	15.90	15.65	17	2,116	0.80%
2020/11/06	3	15.60	0	0.00	16.00	3	2,006	0.15%
2020/10/22	0	0.00	2	14.10	13.95	-2	1,915	-0.10%
2020/10/20	0	0.00	8	14.20	14.30	-8	1,939	-0.41%
2020/10/19	0	0.00	5	14.15	14.05	-5	1,952	-0.26%
2020/10/16	5	14.50	0	0.00	14.25	5	1,951	0.26%
2020/10/15	0	0.00	4	14.20	14.10	-4	1,941	-0.21%
2020/10/14	14	14.26	0	0.00	14.30	14	1,934	0.72%
2020/10/05	0	0.00	5	14.20	14.05	-5	1,917	-0.26%
2020/09/24	0	0.00	5	14.10	13.85	-5	1,925	-0.26%
2020/09/21	2	16.60	0	0.00	15.85	2	1,842	0.11%
2020/09/18	25	16.46	0	0.00	16.45	25	1,818	1.37%
2020/09/17	3	16.75	0	0.00	16.55	3	1,802	0.17%
2020/09/15	0	0.00	40	17.45	17.20	-40	1,759	-2.27%
2020/09/14	2	16.05	0	0.00	16.80	2	1,698	0.12%
2020/09/11	3	15.50	0	0.00	15.30	3	1,654	0.18%
2020/09/10	10	16.20	1	16.35	16.05	9	1,638	0.55%
2020/09/09	30	16.50	0	0.00	16.80	30	1,558	1.92%
2020/09/07	0	0.00	13	16.74	16.50	-13	1,493	-0.87%
2020/09/04	10	16.44	2	15.50	17.05	8	1,428	0.56%
2020/09/03	6	15.45	0	0.00	15.50	6	1,267	0.47%
2020/08/27	0	0.00	15	12.15	12.00	-15	1,118	-1.34%
2020/08/25	15	12.29	0	0.00	12.20	15	1,114	1.35%
2020/08/04	0	0.00	3	13.85	13.85	-3	991	-0.30%
2020/07/28	0	0.00	7	13.65	13.50	-7	979	-0.71%
2020/07/23	6	16.83	0	0.00	16.85	6	958	0.63%
2020/07/17	2	16.80	0	0.00	16.45	2	968	0.21%
2020/07/08	2	17.55	0	0.00	16.90	2	965	0.21%
2020/06/30	0	0.00	33.9	16.61	16.65	-33.9	969	-3.50%
2020/06/04	0	0.00	1	10.90	10.85	-1	1,048	-0.10%
2020/06/03	0	0.00	1	11.40	11.25	-1	1,078	-0.09%
2020/06/02	1	10.85	0	0.00	11.15	1	1,064	0.09%
2020/05/29	5	10.90	0	0.00	10.40	5	1,094	0.46%
2020/05/25	0	0.00	3	9.01	9.01	-3	1,310	-0.23%
2020/05/04	0	0.00	4	9.20	9.18	-4	1,634	-0.24%
2020/04/30	7	9.73	0	0.00	9.75	7	1,625	0.43%
2020/03/25	0	0.00	1	7.82	7.78	-1	1,542	-0.06%
2020/03/23	0	0.00	2	7.14	7.12	-2	1,530	-0.13%
2020/03/20	3	7.32	2	7.01	7.01	1	1,519	0.07%
2020/03/18	2	9.06	1	9.07	8.15	1	1,477	0.07%
2020/03/16	1	9.71	1	9.83	9.60	0	1,444	0.00%
2020/03/13	1	9.76	0	0.00	9.80	1	1,434	0.07%
2020/03/12	0	0.00	1	10.60	10.60	-1	1,415	-0.07%
2020/03/10	1	11.65	1	11.85	11.85	0	1,356	0.00%
2020/03/04	0	0.00	7	13.78	13.95	-7	1,234	-0.57%
2020/03/03	8	14.76	0	0.00	14.20	8	1,187	0.67%
2020/02/27	0	0.00	2	16.20	16.20	-2	1,090	-0.18%
2020/02/26	0	0.00	1	17.60	17.95	-1	1,004	-0.10%
2020/02/25	1	17.65	0	0.00	17.65	1	873	0.11%
2020/02/24	0	0.00	6	16.26	16.05	-6	772	-0.78%
2020/02/21	6	16.88	10	17.15	16.80	-4	734	-0.54%
2020/02/20	0	0.00	45	16.84	17.05	-45	670	-6.72%
2020/02/19	14	15.98	20	16.25	16.25	-6	569	-1.05%
2020/02/12	0	0.00	11	14.70	14.70	-11	534	-2.06%
2020/02/10	0	0.00	3	14.75	14.45	-3	545	-0.55%
2019/11/26	0	0.00	2	14.90	14.85	-2	1,129	-0.18%
2019/10/29	3	16.03	0	0.00	15.95	3	1,391	0.22%
2019/10/28	20	16.45	15	16.65	16.80	5	1,343	0.37%
2019/10/25	13	16.00	0	0.00	16.00	13	1,231	1.06%
2019/10/17	2	14.33	0	0.00	14.40	2	1,181	0.17%
2019/09/06	0	0.00	1	14.40	14.65	-1	939	-0.11%
2019/09/05	1	14.75	0	0.00	14.65	1	916	0.11%
2019/09/04	0	0.00	1	14.65	14.70	-1	896	-0.11%
2019/09/03	3	14.60	0	0.00	14.85	3	843	0.36%
2019/08/29	0	0.00	1	13.25	13.70	-1	764	-0.13%
2019/08/23	0	0.00	16	13.35	13.35	-16	694	-2.31%
2019/08/22	16	13.60	2	13.80	13.55	14	677	2.07%
2019/08/20	1	13.60	1	13.50	13.45	0	599	0.00%
2019/06/24	0	0.00	1	18.25	18.25	-1	768	-0.13%
2019/06/18	0	0.00	1	18.15	18.10	-1	775	-0.13%
2019/06/14	1	18.40	0	0.00	18.25	1	784	0.13%
2019/06/05	0	0.00	1	18.40	18.10	-1	785	-0.13%
2019/06/04	1	18.10	0	0.00	18.10	1	789	0.13%
2019/05/08	1	19.50	0	0.00	19.30	1	879	0.11%
2019/04/26	0	0.00	17	19.95	19.90	-17	878	-1.94%
2019/04/24	25	21.20	0	0.00	21.00	25	852	2.93%
2019/04/23	0	0.00	2	21.35	21.30	-2	840	-0.24%
2019/04/22	14	21.78	0	0.00	21.90	14	820	1.71%
2019/04/18	22	20.42	1	20.40	20.00	21	772	2.72%
2019/04/17	0	0.00	10	21.35	21.10	-10	748	-1.34%
2019/04/12	0	0.00	1	19.50	19.50	-1	675	-0.15%
2019/04/10	10	18.25	0	0.00	18.15	10	661	1.51%
2019/04/03	0.4	16.50	0	0.00	16.50	0.4	637	0.07%
2019/04/01	0	15.25	0	0.00	15.25	0	677	0.00%
2019/03/20	0	0.00	1	16.15	16.15	-1	861	-0.12%
2019/02/26	1	18.95	0	0.00	18.80	1	935	0.11%
2019/02/21	0	0.00	1	18.20	18.10	-1	891	-0.11%
2019/02/20	1.3	18.02	0	0.00	18.05	1.3	890	0.14%
2019/02/13	0	18.05	0	0.00	17.95	0	861	0.00%
2019/02/11	7	18.15	0	0.00	17.90	7	859	0.81%
2019/01/11	1	19.80	0	0.00	19.40	1	755	0.13%
2019/01/07	0	0.00	2	19.10	18.85	-2	704	-0.28%
2019/01/02	2	19.83	0	0.00	19.65	2	676	0.30%
2018/12/25	0	0.00	2	18.85	19.20	-2	608	-0.33%
2018/12/24	1	19.20	0	0.00	19.50	1	581	0.17%
2018/12/22	1	19.90	0	0.00	19.95	1	548	0.18%
2018/12/21	23	18.00	0	0.00	18.55	23	487	4.72%
2018/12/18	1	17.75	0	0.00	17.60	1	481	0.21%
2018/12/11	0	0.00	1	17.10	17.50	-1	401	-0.25%
2018/11/07	0	0.00	1	14.10	14.10	-1	366	-0.27%
2018/10/24	1	15.15	0	0.00	14.70	1	380	0.26%
2018/09/07	0	0.00	2	17.20	17.00	-2	327	-0.61%
2018/08/31	0	0.00	2	17.70	17.70	-2	318	-0.63%
2018/08/21	2	15.35	0	0.00	15.30	2	312	0.64%
2018/08/03	0	0.00	1	20.15	19.90	-1	260	-0.38%
2018/08/02	3	19.95	0	0.00	20.05	3	261	1.15%
2018/07/05	0	0.00	18	19.60	19.60	-18	282	-6.37%
2018/06/07	0	0.00	1	22.50	22.30	-1	392	-0.25%
2018/05/25	1	21.25	0	0.00	21.25	1	690	0.14%
2018/05/22	0.1	21.70	0	0.00	21.70	0.1	701	0.01%
2018/05/16	0.1	21.55	0	0.00	21.55	0.1	716	0.01%
2018/05/15	0.1	21.85	0	0.00	21.85	0.1	718	0.01%
2018/04/03	1	23.00	0	0.00	23.25	1	783	0.13%
2018/04/02	0	24.00	0	0.00	23.10	0	781	0.00%
2018/03/27	10	25.15	0	0.00	25.00	10	765	1.31%
2018/03/23	1	24.15	0	0.00	24.65	1	765	0.13%
2018/03/22	1	25.45	0	0.00	25.20	1	760	0.13%
2018/03/15	2	26.40	0	0.00	26.20	2	749	0.27%
2018/03/14	0	0.00	1	26.65	26.50	-1	745	-0.13%
2018/03/07	0	0.00	1	28.65	27.70	-1	691	-0.14%
2018/03/06	1	27.80	1	27.15	28.75	0	634	0.00%
2018/03/05	0	0.00	4	27.28	26.80	-4	582	-0.69%
2018/03/02	6	26.93	8	27.64	27.50	-2	554	-0.36%
2018/03/01	5	25.85	0	0.00	25.85	5	474	1.05%
2018/01/25	1	24.65	0	0.00	24.80	1	552	0.18%
2018/01/18	1	25.00	0	0.00	25.00	1	618	0.16%
2018/01/12	1	25.05	0	0.00	25.35	1	704	0.14%
2018/01/11	1	25.00	0	0.00	25.05	1	711	0.14%
2018/01/09	1	26.25	0	0.00	26.35	1	733	0.14%
2018/01/08	1	24.85	0	0.00	24.80	1	748	0.13%
2018/01/05	1	26.20	0	0.00	26.25	1	735	0.14%
2018/01/03	1	26.15	0	0.00	26.10	1	772	0.13%