世界 (5347)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	94.85	29	95.44	94.70	-7	8,580	-0.08%
2025/01/20	1	95.10	25	94.79	94.70	-24	8,580	-0.28%
2025/01/17	5	92.86	13	93.27	93.70	-8	8,601	-0.09%
2025/01/16	24	93.76	20	95.00	93.60	4	8,565	0.05%
2025/01/15	15	94.75	0	0.00	93.70	15	8,615	0.17%
2025/01/14	25	94.93	11	94.85	95.20	14	8,760	0.16%
2025/01/13	14	96.33	0	0.00	94.50	14	8,985	0.16%
2025/01/10	4	98.38	2	98.85	98.00	2	8,906	0.02%
2025/01/09	64	99.94	9.2	97.62	98.00	54.9	8,905	0.62%
2025/01/08	45	100.74	44	101.51	100.50	1	8,854	0.01%
2025/01/07	14	103.50	79	102.46	102.00	-65	8,816	-0.74%
2025/01/06	27.1	100.00	45	101.24	100.00	-17.9	8,791	-0.20%
2025/01/03	44	100.82	4	102.00	99.30	40	8,885	0.45%
2025/01/02	0	0.00	43	101.44	101.50	-43	8,907	-0.48%
2024/12/31	2	99.50	3	100.49	99.90	-1	8,984	-0.01%
2024/12/30	45.3	100.21	17	99.52	100.00	28.3	9,072	0.31%
2024/12/27	0	0.00	45.1	102.05	101.50	-45.1	9,067	-0.50%
2024/12/26	24	101.00	11	101.05	101.00	13	9,081	0.14%
2024/12/25	33	101.35	0	101.50	101.00	33	9,102	0.36%
2024/12/24	31.1	101.39	153	101.56	102.50	-122	9,000	-1.36%	大賣/鉅額交易
2024/12/23	32.1	98.33	6.7	98.35	95.70	25.4	8,610	0.29%
2024/12/20	27	96.20	53.9	97.75	97.30	-26.9	8,496	-0.32%
2024/12/19	10	94.90	30.1	96.38	96.50	-20.1	8,415	-0.24%
2024/12/18	19	96.31	41	96.66	96.50	-22	8,552	-0.26%
2024/12/17	14	96.92	243.1	95.60	97.00	-229.1	8,657	-2.65%	大賣/鉅額交易
2024/12/16	7	90.84	3	90.81	90.70	4	8,517	0.05%
2024/12/13	41.1	92.08	0	0.00	92.30	41.1	8,509	0.48%
2024/12/12	0	0.00	115	93.41	92.60	-115	8,640	-1.33%	大賣/鉅額交易
2024/12/11	17	91.55	5	91.90	90.80	12	8,701	0.14%
2024/12/10	11	92.95	10	93.47	92.70	1	8,799	0.01%
2024/12/09	33	92.99	23.5	92.92	92.80	9.5	8,984	0.11%
2024/12/06	0	0.00	51	93.80	93.30	-51	9,130	-0.56%
2024/12/05	13	93.18	59.3	93.57	93.30	-46.3	9,159	-0.51%
2024/12/04	8	93.03	85	93.16	93.60	-77	9,230	-0.83%
2024/12/03	0	0.00	28	90.90	91.00	-28	9,306	-0.30%
2024/12/02	1.2	89.75	28	90.00	89.60	-26.8	9,352	-0.29%
2024/11/29	16.1	88.61	23	89.69	89.50	-6.9	9,436	-0.07%
2024/11/28	13.2	88.32	12	88.98	88.20	1.2	9,424	0.01%
2024/11/27	48	89.45	20	89.65	89.50	28	9,357	0.30%
2024/11/26	11	90.26	37.7	90.04	90.00	-26.7	9,320	-0.29%
2024/11/25	45.1	90.97	2	91.00	90.00	43.1	9,317	0.46%
2024/11/22	1	92.80	86	92.81	92.10	-85	9,219	-0.92%
2024/11/21	6	90.90	59	90.79	91.70	-53	9,147	-0.58%
2024/11/20	36	90.27	1	91.60	89.90	35	8,959	0.39%
2024/11/19	20.6	91.16	0	0.00	90.70	20.6	8,852	0.23%
2024/11/18	34	91.30	65	93.09	91.10	-31	8,790	-0.35%
2024/11/15	9	92.21	12	92.24	90.90	-3	8,861	-0.03%
2024/11/14	26	91.48	2	92.90	89.90	24	8,850	0.27%
2024/11/13	75	92.36	0	0.00	92.40	75	8,770	0.86%
2024/11/12	31	93.70	70	93.97	94.20	-39	8,737	-0.45%
2024/11/11	38	93.91	112	95.06	93.80	-74	8,691	-0.85%	大賣/
2024/11/08	24	94.32	64	95.10	94.30	-40	8,717	-0.46%
2024/11/07	0.1	94.30	39	93.95	94.30	-38.9	8,757	-0.44%
2024/11/06	34	91.77	16	92.15	92.40	18	8,783	0.21%
2024/11/05	2	93.75	82	94.00	93.60	-80	8,768	-0.91%
2024/11/04	14	92.80	71	93.96	93.20	-57	8,997	-0.63%
2024/11/01	5.5	90.84	557.2	92.05	95.00	-551.7	9,208	-5.99%	大賣/鉅額交易
2024/10/30	23	96.25	2	96.50	96.50	21	8,943	0.23%
2024/10/29	32	97.73	6	97.60	97.10	26	9,011	0.29%
2024/10/28	8	98.33	0	0.00	98.60	8	9,166	0.09%
2024/10/25	0	0.00	12.1	99.20	99.00	-12.1	9,393	-0.13%
2024/10/24	2	97.95	25	98.59	97.90	-23	9,448	-0.24%
2024/10/23	18	98.44	0	0.00	98.00	18	9,627	0.19%
2024/10/22	6	98.87	12	99.00	99.00	-6	9,674	-0.06%
2024/10/21	3	99.00	5.3	100.43	100.50	-2.3	9,799	-0.02%
2024/10/18	40	99.86	2	103.50	98.20	38	9,847	0.39%
2024/10/17	0	0.00	23	102.57	103.00	-23	9,782	-0.24%
2024/10/16	7	101.36	7	101.57	101.00	0	9,932	0.00%
2024/10/15	2	102.00	33.6	102.87	102.00	-31.6	10,101	-0.31%
2024/10/14	0	0.00	38	101.92	101.50	-38	10,168	-0.37%
2024/10/11	20	102.58	13	103.00	102.00	7	10,511	0.07%
2024/10/09	14.2	104.32	20.6	103.28	102.50	-6.4	10,472	-0.06%
2024/10/08	0	0.00	40	100.03	101.50	-40	10,506	-0.38%
2024/10/07	23	99.50	24	100.93	100.50	-1	10,687	-0.01%
2024/10/04	27	100.94	2	101.25	100.00	25	10,844	0.23%
2024/10/01	3	102.17	35.3	103.28	105.00	-32.3	11,201	-0.29%
2024/09/30	11	103.50	29	104.40	103.50	-18	11,804	-0.15%
2024/09/27	18.3	103.03	31	106.03	103.00	-12.7	12,324	-0.10%
2024/09/26	4	105.88	19	106.97	105.00	-15	13,056	-0.12%
2024/09/25	13	107.50	34	109.00	106.50	-21	13,804	-0.15%
2024/09/24	14	107.00	2	108.00	107.00	12	14,237	0.08%
2024/09/23	16.5	108.01	31	109.39	108.00	-14.5	14,284	-0.10%
2024/09/20	6	106.75	11	108.05	106.50	-5	14,258	-0.04%
2024/09/19	10	106.55	14	107.61	107.00	-4	14,191	-0.03%
2024/09/18	13	107.04	11	109.59	101.00	2	14,142	0.01%
2024/09/16	0	0.00	1	107.00	106.50	-1	14,239	-0.01%
2024/09/13	8	105.38	1	107.50	105.00	7	14,473	0.05%
2024/09/12	4	107.13	1	111.50	106.00	3	14,673	0.02%
2024/09/11	6.1	107.49	4	106.63	109.00	2.1	14,867	0.01%
2024/09/10	7	109.79	0	0.00	107.50	7	14,845	0.05%
2024/09/09	12	115.50	2	118.25	113.50	10	15,000	0.07%
2024/09/06	21	118.14	27.4	120.31	118.00	-6.4	15,265	-0.04%
2024/09/05	44	118.89	17	119.94	118.50	27	15,716	0.17%
2024/09/04	7	119.86	23	122.15	121.00	-16	16,108	-0.10%
2024/09/03	5	121.40	4	125.13	120.50	1	16,461	0.01%
2024/09/02	12	124.33	12	124.50	125.00	0	17,478	0.00%
2024/08/30	1	122.00	2	122.75	123.00	-1	17,792	-0.01%
2024/08/29	3	120.83	2	122.75	122.00	1	18,353	0.01%
2024/08/28	1	122.00	1	123.00	121.50	0	18,992	0.00%
2024/08/27	0	0.00	5	121.60	122.50	-5	19,596	-0.03%
2024/08/26	6.1	120.17	0	0.00	119.00	6.1	20,056	0.03%
2024/08/23	3	117.83	20	120.15	122.00	-17	20,164	-0.08%
2024/08/22	12	118.96	0	0.00	118.50	12	20,209	0.06%
2024/08/21	14	119.89	1	121.00	119.00	13	20,275	0.06%
2024/08/20	8	126.19	14	125.61	124.50	-6	20,283	-0.03%
2024/08/19	36	125.86	55	124.96	126.00	-19	20,286	-0.09%
2024/08/16	25	119.86	24	120.63	119.50	1	20,113	0.00%
2024/08/15	6	118.17	2	120.00	117.00	4	20,196	0.02%
2024/08/14	8	118.94	4	120.00	119.00	4	20,398	0.02%
2024/08/13	21	119.21	0	0.00	119.50	21	20,659	0.10%
2024/08/12	2	119.50	9	121.00	120.50	-7	20,703	-0.03%
2024/08/09	11	118.95	13	119.31	118.50	-2	20,649	-0.01%
2024/08/08	4	117.13	0.3	118.00	117.00	3.7	20,653	0.02%
2024/08/07	13.1	118.61	4	119.13	119.00	9.1	20,713	0.04%
2024/08/06	6.2	115.91	8	116.75	119.00	-1.8	20,653	-0.01%
2024/08/05	8.2	109.80	31.3	111.80	117.50	-23.1	20,534	-0.11%
2024/08/02	2.1	117.26	7.5	117.33	117.50	-5.4	20,317	-0.03%
2024/08/01	18	119.11	17	119.94	118.00	1	20,323	0.00%
2024/07/31	34.1	115.11	6	115.16	116.50	28.1	20,485	0.14%
2024/07/30	3	117.18	15.1	112.99	120.00	-12.1	21,139	-0.06%
2024/07/29	4.1	113.17	6	114.67	114.50	-1.9	21,089	-0.01%
2024/07/26	25.2	109.99	12	111.79	112.50	13.2	21,301	0.06%
2024/07/23	1	116.00	1	118.00	115.50	0	21,139	0.00%
2024/07/22	4	117.13	9	118.39	115.50	-5	21,076	-0.02%
2024/07/19	9	117.50	11	118.95	118.50	-2	21,110	-0.01%
2024/07/18	4	117.75	7.2	118.82	120.50	-3.2	21,011	-0.02%
2024/07/17	0	0.00	33	120.39	121.00	-33	20,969	-0.16%
2024/07/16	16.1	119.00	2	118.50	119.50	14.1	21,091	0.07%
2024/07/12	22	117.39	11	119.41	121.50	11	20,982	0.05%
2024/07/11	15	122.67	8	123.50	122.50	7	20,766	0.03%
2024/07/10	11	124.73	7	123.57	122.00	4	20,855	0.02%
2024/07/09	9	124.51	11	126.23	123.00	-2	20,792	-0.01%
2024/07/08	14	123.04	2	123.25	123.00	12	20,678	0.06%
2024/07/05	14	126.14	15	125.20	124.50	-1	20,500	0.00%
2024/07/04	27	122.80	4.4	122.32	120.50	22.6	20,178	0.11%
2024/07/03	34	138.49	28	133.23	131.00	6	19,570	0.03%
2024/07/02	21	142.67	26.1	141.84	142.00	-5.1	19,054	-0.03%
2024/07/01	17	138.26	86	140.01	142.00	-69	18,310	-0.38%
2024/06/28	13	120.81	72	125.97	129.50	-59	17,611	-0.34%
2024/06/27	18	118.31	10.1	118.50	118.00	7.9	17,410	0.05%
2024/06/26	1	119.50	5	121.30	121.50	-4	17,396	-0.02%
2024/06/25	5	119.40	1	120.88	118.50	4	17,422	0.02%
2024/06/24	3	120.00	7	120.93	121.50	-4	17,530	-0.02%
2024/06/21	20	122.70	22.5	122.34	122.50	-2.5	17,539	-0.01%
2024/06/20	19	127.61	21.1	127.74	126.50	-2.1	17,736	-0.01%
2024/06/19	18.1	123.96	18.1	125.33	127.00	0	17,780	0.00%
2024/06/18	12	119.46	30.1	118.31	121.50	-18.1	18,085	-0.10%
2024/06/17	0	0.00	21	112.02	111.00	-21	18,598	-0.11%
2024/06/14	22	111.57	8	112.00	110.00	14	18,850	0.07%
2024/06/13	46	117.58	66.8	119.22	114.50	-20.8	18,851	-0.11%
2024/06/12	20.8	111.88	24.6	113.54	115.50	-3.8	18,704	-0.02%
2024/06/11	20	109.40	21.1	111.33	112.50	-1.1	19,188	-0.01%
2024/06/07	11	108.14	35.5	108.93	111.00	-24.5	19,416	-0.13%
2024/06/06	40	101.65	63.1	103.71	105.50	-23.1	18,899	-0.12%
2024/06/04	14.7	101.82	26	104.12	103.00	-11.3	18,149	-0.06%
2024/06/03	27	102.19	14	103.54	103.50	13	17,826	0.07%
2024/05/31	15	106.97	19	107.11	107.50	-4	17,224	-0.02%
2024/05/30	7	104.14	19.5	105.16	106.50	-12.5	16,598	-0.08%
2024/05/29	26	106.06	51	103.36	101.00	-25	16,069	-0.16%
2024/05/28	16	100.22	0	0.00	99.90	16	15,609	0.10%
2024/05/27	7	101.71	19	102.74	101.00	-12	15,556	-0.08%
2024/05/24	13	100.46	2	101.50	100.50	11	15,545	0.07%
2024/05/23	10	101.50	9.5	101.58	101.00	0.5	15,493	0.00%
2024/05/22	10	102.60	33	101.67	101.00	-23	15,393	-0.15%
2024/05/21	3	97.63	28	98.92	98.90	-25	15,219	-0.16%
2024/05/20	1	98.90	20.4	98.66	98.90	-19.4	15,157	-0.13%
2024/05/17	1	97.10	25.5	97.63	98.20	-24.5	15,014	-0.16%
2024/05/16	6.5	96.08	63	95.47	96.00	-56.5	14,829	-0.38%
2024/05/15	3	92.50	2	93.25	92.10	1	14,586	0.01%
2024/05/14	5	92.10	1	92.10	92.10	4	14,614	0.03%
2024/05/13	4.1	91.40	4	92.18	92.90	0.1	14,693	0.00%
2024/05/10	2	90.30	10.1	90.66	92.00	-8.1	14,685	-0.06%
2024/05/09	5	89.48	5.4	89.88	89.10	-0.4	14,594	0.00%
2024/05/08	4.3	91.53	2.5	91.50	91.00	1.8	14,585	0.01%
2024/05/07	20	92.89	21	92.54	93.20	-1	14,477	-0.01%
2024/05/06	0	0.00	0.2	92.10	92.10	-0.2	14,391	0.00%
2024/05/03	8	91.86	20	92.68	92.80	-12	14,275	-0.08%
2024/05/02	4	92.55	54.4	92.73	93.90	-50.4	14,054	-0.36%
2024/04/30	11	86.47	8.3	86.54	86.00	2.7	13,191	0.02%
2024/04/29	0	0.00	45.8	86.82	88.60	-45.8	13,068	-0.35%
2024/04/26	1	83.00	0	0.00	83.00	1	12,848	0.01%
2024/04/25	3	83.87	0	0.00	83.30	3	13,003	0.02%
2024/04/24	0.1	82.50	32	84.86	85.40	-31.9	13,050	-0.24%
2024/04/23	1	82.00	0	0.00	82.30	1	12,963	0.01%
2024/04/22	2.1	81.13	4	81.43	81.20	-1.9	12,978	-0.01%
2024/04/19	43.2	82.53	0	0.00	81.20	43.2	12,842	0.34%
2024/04/18	0	0.00	10	86.00	86.30	-10	12,613	-0.08%
2024/04/17	0	0.00	3	84.93	84.70	-3	12,497	-0.02%
2024/04/16	20	83.09	17.4	83.63	83.10	2.6	12,400	0.02%
2024/04/15	9	85.24	0	0.00	84.90	9	12,279	0.07%
2024/04/12	0.3	88.10	3	88.17	87.70	-2.8	12,146	-0.02%
2024/04/11	1	86.50	22	87.65	88.00	-21	12,086	-0.17%
2024/04/10	1	87.00	8	87.23	86.90	-7	11,971	-0.06%
2024/04/09	7	87.57	17	87.50	87.10	-10	11,937	-0.08%
2024/04/08	5	85.60	7	85.83	86.10	-2	11,879	-0.02%
2024/04/03	3	83.93	2.1	85.15	85.00	0.9	11,878	0.01%
2024/04/02	3	85.17	4	85.45	84.80	-1	11,948	-0.01%
2024/04/01	6.8	84.80	1	85.10	84.60	5.8	12,193	0.05%
2024/03/29	2	83.90	27	86.16	85.50	-25	12,083	-0.21%
2024/03/28	0	0.00	2	84.90	84.80	-2	11,766	-0.02%
2024/03/27	1	86.00	1.5	85.67	86.20	-0.5	11,713	0.00%
2024/03/26	19.1	84.65	14.1	85.74	85.10	5	11,645	0.04%
2024/03/25	5.2	86.49	14	86.61	86.30	-8.8	11,427	-0.08%
2024/03/22	23.2	88.36	11	87.44	87.90	12.2	11,365	0.11%
2024/03/21	36	90.13	13	90.36	89.80	23	10,946	0.21%
2024/03/20	22	90.84	23	89.49	89.70	-1	10,714	-0.01%
2024/03/19	95.1	90.46	138	89.20	90.80	-42.9	10,121	-0.42%	大賣/
2024/03/18	4.3	85.41	9	85.26	84.80	-4.8	9,386	-0.05%
2024/03/15	3.4	83.19	15	83.48	83.90	-11.6	9,116	-0.13%
2024/03/14	5	82.60	21.6	81.83	82.40	-16.6	8,838	-0.19%
2024/03/13	14	84.04	51	83.84	82.70	-37	8,627	-0.43%
2024/03/12	9	80.07	61.3	78.34	81.20	-52.3	7,739	-0.68%
2024/03/11	3	73.70	2	73.70	73.90	1	7,115	0.01%
2024/03/08	13	74.41	16	74.60	74.20	-3	7,449	-0.04%
2024/03/07	11.2	73.31	1	73.40	73.10	10.2	7,395	0.14%
2024/03/06	8	72.26	4	72.40	72.80	4	7,738	0.05%
2024/03/05	5.4	73.03	0	0.00	72.60	5.4	8,252	0.07%
2024/03/04	3	73.50	0	0.00	73.50	3	8,703	0.03%
2024/03/01	5	73.00	0	0.00	72.60	5	9,179	0.05%
2024/02/29	6	71.53	0	0.00	72.20	6	9,902	0.06%
2024/02/27	1	72.00	1	72.90	72.00	0	10,878	0.00%
2024/02/26	2.2	72.39	6	72.90	72.20	-3.9	11,785	-0.03%
2024/02/23	1	73.50	1	73.70	72.90	0	12,337	0.00%
2024/02/22	0	0.00	1	74.00	73.80	-1	12,910	-0.01%
2024/02/21	1	73.60	2	73.65	73.50	-1	13,364	-0.01%
2024/02/20	1.1	74.97	2	75.00	74.30	-0.9	13,533	-0.01%
2024/02/19	0	0.00	2	75.15	75.30	-2	13,646	-0.01%
2024/02/15	20	73.05	0	0.00	73.90	20	13,852	0.14%
2024/02/05	20	72.49	0	0.00	73.50	20	13,811	0.14%
2024/02/02	5	72.82	0	0.00	72.60	5	13,767	0.04%
2024/02/01	2.2	72.71	2	72.55	72.50	0.2	14,010	0.00%
2024/01/30	3	73.57	2	73.50	73.10	1	14,228	0.01%