券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0.2 | 29.57 | 30.00 | -0.2 | 235 | -0.08% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 29.80 | 29.75 | 0 | 238 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 0 | 29.85 | 29.80 | 0 | 240 | 0.00% |
|
| 2024/11/28 | 1 | 29.75 | 1.3 | 29.35 | 29.65 | -0.3 | 240 | -0.11% |
|
| 2024/11/25 | 0 | 31.55 | 0 | 0.00 | 30.10 | 0 | 246 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 30.25 | 30.20 | 0 | 254 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 29.90 | 30.15 | -0.1 | 255 | -0.04% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 262 | -0.38% |
|
| 2024/11/01 | 0 | 32.85 | 0 | 0.00 | 32.65 | 0 | 272 | 0.01% |
|
| 2024/10/24 | 1 | 35.00 | 0 | 0.00 | 33.85 | 1 | 249 | 0.40% |
|
| 2024/10/23 | 0 | 0.00 | 11 | 34.00 | 35.00 | -11 | 224 | -4.90% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 30.55 | 30.55 | 0 | 175 | 0.00% |
|
| 2024/08/29 | 1.3 | 31.15 | 0 | 0.00 | 31.70 | 1.3 | 165 | 0.77% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 148 | -0.67% |
|
| 2024/08/07 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 121 | 0.82% |
|
| 2024/08/02 | 5 | 31.00 | 5 | 30.20 | 30.20 | 0 | 105 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 30.35 | 30.20 | 0 | 91 | 0.00% |
|
| 2024/07/02 | 1 | 30.00 | 0 | 0.00 | 30.30 | 1 | 85 | 1.17% |
|
| 2024/06/24 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 83 | 1.20% |
|
| 2024/05/08 | 1 | 29.90 | 0 | 0.00 | 30.00 | 1 | 201 | 0.50% |
|
| 2024/04/30 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 200 | 0.50% |
|
| 2024/04/16 | 1 | 30.70 | 0 | 0.00 | 28.25 | 1 | 201 | 0.50% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 31.10 | 31.00 | 0 | 198 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 31.65 | 31.60 | 0 | 226 | 0.00% |
|
| 2024/03/11 | 1 | 30.85 | 0 | 0.00 | 31.15 | 1 | 231 | 0.43% |
|
| 2024/03/08 | 2 | 31.35 | 0 | 0.00 | 31.10 | 2 | 234 | 0.86% |
|
| 2024/03/07 | 3 | 32.25 | 0 | 0.00 | 32.10 | 3 | 237 | 1.26% |
|
| 2024/03/06 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 236 | 1.27% |
|
| 2024/01/31 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 497 | 1.01% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 31.20 | 31.00 | 0 | 510 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 31.20 | 31.00 | 0 | 524 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 32.80 | 31.15 | 0 | 552 | 0.00% |
|
| 2024/01/25 | 0 | 31.35 | 0 | 0.00 | 31.55 | 0 | 562 | 0.00% |
|
| 2024/01/12 | 0 | 30.90 | 0 | 0.00 | 31.25 | 0 | 793 | 0.00% |
|
| 2024/01/09 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 996 | 0.10% |
|
| 2023/12/15 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 1,431 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,762 | -0.06% |
|
| 2023/11/21 | 3 | 36.13 | 2 | 36.78 | 35.00 | 1 | 1,747 | 0.06% |
|
| 2023/11/20 | 0 | 0.00 | 2.9 | 38.48 | 38.80 | -2.9 | 1,613 | -0.18% |
|
| 2023/11/16 | 0.9 | 35.60 | 0.1 | 35.52 | 35.80 | 0.8 | 1,528 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 35.28 | 35.30 | -0.1 | 1,532 | 0.00% |
|
| 2023/11/03 | 1 | 33.30 | 0 | 0.00 | 34.10 | 1 | 1,631 | 0.06% |
|
| 2023/11/02 | 0.1 | 33.80 | 0 | 0.00 | 34.00 | 0.1 | 1,610 | 0.01% |
|
| 2023/11/01 | 1 | 33.30 | 1.1 | 34.36 | 33.60 | -0.1 | 1,609 | -0.01% |
|
| 2023/10/31 | 3 | 35.48 | 0 | 0.00 | 35.10 | 3 | 1,583 | 0.19% |
|
| 2023/10/30 | 0.1 | 36.34 | 0 | 0.00 | 35.95 | 0.1 | 1,583 | 0.01% |
|
| 2023/10/24 | 1 | 38.90 | 1 | 38.60 | 37.95 | 0 | 1,623 | 0.00% |
|
| 2023/10/23 | 3 | 39.60 | 3 | 40.30 | 38.90 | 0 | 1,613 | 0.00% |
|
| 2023/10/20 | 10 | 39.82 | 9 | 38.86 | 39.70 | 1 | 1,624 | 0.06% |
|
| 2023/10/19 | 1 | 38.75 | 2 | 40.60 | 40.50 | -1 | 1,615 | -0.06% |
|
| 2023/10/16 | 1 | 38.50 | 0 | 0.00 | 38.20 | 1 | 1,560 | 0.06% |
|
| 2023/10/13 | 1 | 39.20 | 0 | 0.00 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 12 | 39.72 | 18 | 39.08 | 39.20 | -6 | 1,446 | -0.41% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 1,306 | -0.15% |
|
| 2023/09/28 | 1 | 37.70 | 1 | 38.00 | 37.50 | 0 | 1,193 | 0.00% |
|
| 2023/09/25 | 2 | 36.60 | 0 | 0.00 | 37.10 | 2 | 1,150 | 0.17% |
|
| 2023/09/11 | 5 | 35.32 | 5 | 35.69 | 35.60 | 0 | 1,052 | 0.00% |
|
| 2023/09/07 | 2 | 38.40 | 2 | 38.53 | 38.35 | 0 | 958 | 0.00% |
|
| 2023/09/05 | 7 | 37.59 | 7 | 37.82 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/08/16 | 8 | 35.78 | 9 | 36.02 | 35.10 | -1 | 648 | -0.15% |
|
| 2023/08/15 | 1 | 35.05 | 0 | 0.00 | 35.70 | 1 | 630 | 0.16% |
|
| 2023/08/14 | 1 | 35.80 | 1 | 35.20 | 35.60 | 0 | 611 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 35.31 | 34.25 | -6 | 575 | -1.04% |
|
| 2023/08/10 | 6 | 35.07 | 0 | 0.00 | 34.90 | 6 | 550 | 1.09% |
|
| 2023/08/09 | 0 | 33.80 | 0 | 33.80 | 33.75 | 0 | 524 | 0.00% |
|
| 2023/08/02 | 0 | 33.50 | 0 | 0.00 | 33.15 | 0 | 491 | 0.00% |
|
| 2023/07/26 | 5 | 34.50 | 0 | 0.00 | 34.45 | 5 | 383 | 1.30% |
|
| 2023/07/21 | 10 | 31.59 | 10 | 32.49 | 33.40 | 0 | 260 | 0.00% |
|
| 2023/07/20 | 1 | 31.55 | 1 | 30.75 | 31.55 | 0 | 181 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 27.75 | 27.50 | -2 | 122 | -1.63% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 130 | -0.77% |
|
| 2023/04/27 | 0.4 | 25.80 | 0 | 27.00 | 26.15 | 0.4 | 129 | 0.34% |
|
| 2023/04/25 | 0 | 0.00 | 0.2 | 26.00 | 25.85 | -0.2 | 128 | -0.17% |
|
| 2023/04/24 | 0.8 | 26.25 | 0 | 0.00 | 26.45 | 0.8 | 128 | 0.60% |
|
| 2023/04/21 | 0 | 26.30 | 0 | 0.00 | 26.30 | 0 | 127 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 28.00 | 28.00 | 0 | 118 | 0.00% |
|
| 2023/04/12 | 0 | 27.85 | 0 | 0.00 | 28.15 | 0 | 115 | 0.01% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 109 | -1.82% |
|
| 2023/02/03 | 0 | 26.35 | 0 | 0.00 | 25.80 | 0 | 66 | 0.00% |
|
| 2022/11/16 | 2 | 27.40 | 0 | 0.00 | 27.20 | 2 | 85 | 2.35% |
|
| 2022/06/30 | 0 | 0.00 | 0.1 | 29.10 | 28.90 | -0.1 | 170 | -0.03% |
|
| 2022/06/27 | 0 | 30.75 | 0 | 0.00 | 30.90 | 0 | 184 | 0.00% |
|
| 2022/06/21 | 0 | 31.00 | 0 | 0.00 | 31.20 | 0 | 219 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 32.80 | 31.90 | -1 | 336 | -0.30% |
|
| 2022/05/25 | 0.3 | 32.60 | 0 | 0.00 | 32.80 | 0.3 | 339 | 0.08% |
|
| 2022/05/23 | 0.7 | 33.30 | 0 | 0.00 | 33.45 | 0.7 | 357 | 0.20% |
|
| 2022/05/17 | 0 | 33.28 | 0 | 0.00 | 34.30 | 0 | 471 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 32.65 | 33.15 | -1 | 479 | -0.21% |
|
| 2022/05/13 | 0.2 | 32.40 | 0 | 0.00 | 32.60 | 0.2 | 487 | 0.05% |
|
| 2022/05/12 | 0 | 32.23 | 0 | 0.00 | 32.00 | 0 | 504 | 0.00% |
|
| 2022/05/09 | 0 | 33.10 | 0 | 0.00 | 33.25 | 0 | 610 | 0.01% |
|
| 2022/05/06 | 0.5 | 33.70 | 0 | 0.00 | 33.85 | 0.5 | 626 | 0.08% |
|
| 2022/04/29 | 0.2 | 33.00 | 0 | 0.00 | 33.30 | 0.2 | 676 | 0.03% |
|
| 2022/04/07 | 0 | 41.10 | 0 | 0.00 | 36.85 | 0 | 1,224 | 0.00% |
|
| 2022/03/30 | 0 | 37.53 | 0 | 0.00 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/29 | 0 | 37.05 | 0 | 0.00 | 36.35 | 0 | 2,299 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 45.75 | 44.10 | -3 | 2,193 | -0.14% |
|
| 2022/02/11 | 0 | 47.75 | 0 | 0.00 | 47.65 | 0 | 2,185 | 0.00% |
|
| 2022/02/10 | 11 | 49.67 | 8 | 49.51 | 48.80 | 3 | 2,200 | 0.14% |
|
| 2022/02/09 | 4 | 46.26 | 5 | 46.16 | 47.95 | -1 | 2,200 | -0.05% |
|
| 2022/02/08 | 2.3 | 44.97 | 4 | 43.50 | 43.60 | -1.7 | 2,295 | -0.07% |
|
| 2022/01/26 | 1 | 43.30 | 2 | 43.05 | 42.85 | -1 | 2,294 | -0.04% |
|
| 2022/01/25 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 2,291 | 0.04% |
|
| 2022/01/24 | 2.4 | 42.92 | 2 | 43.18 | 43.50 | 0.4 | 2,283 | 0.02% |
|
| 2022/01/21 | 0 | 0.00 | 0.2 | 42.55 | 42.50 | -0.2 | 2,261 | -0.01% |
|
| 2022/01/20 | 1.5 | 44.56 | 1 | 45.15 | 45.15 | 0.5 | 2,240 | 0.02% |
|
| 2022/01/18 | 2 | 48.10 | 1 | 47.85 | 47.20 | 1 | 2,163 | 0.05% |
|
| 2022/01/17 | 9 | 49.14 | 10 | 49.03 | 49.55 | -1 | 2,139 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 47.00 | 47.00 | -4 | 2,102 | -0.19% |
|
| 2022/01/13 | 6 | 51.90 | 3 | 50.23 | 50.40 | 3 | 2,034 | 0.15% |
|
| 2022/01/12 | 5 | 56.46 | 3.5 | 56.76 | 52.00 | 1.5 | 1,998 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 55.40 | 55.30 | -1 | 1,939 | -0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 53.00 | 53.60 | -1 | 1,907 | -0.05% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 53.20 | 53.00 | -1 | 1,890 | -0.05% |
|
| 2022/01/06 | 2 | 55.70 | 2 | 55.00 | 55.00 | 0 | 1,865 | 0.00% |
|
| 2022/01/05 | 2 | 55.40 | 1 | 55.00 | 54.00 | 1 | 1,837 | 0.05% |
|
| 2022/01/04 | 2 | 54.51 | 3.2 | 54.59 | 55.00 | -1.2 | 1,810 | -0.07% |
|
| 2022/01/03 | 3 | 53.37 | 1.3 | 54.29 | 54.40 | 1.7 | 1,778 | 0.10% |
|
| 2021/12/30 | 0 | 0.00 | 0 | 53.40 | 53.90 | 0 | 1,737 | 0.00% |
|
| 2021/12/29 | 4 | 55.30 | 3 | 54.63 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 28 | 51.09 | 27 | 51.21 | 53.10 | 1 | 1,334 | 0.07% |
|
| 2021/12/27 | 23 | 46.28 | 26 | 46.56 | 48.30 | -3 | 1,100 | -0.27% |
|
| 2021/12/24 | 11 | 45.64 | 17.4 | 45.83 | 43.95 | -6.4 | 917 | -0.69% |
|
| 2021/12/23 | 5 | 42.60 | 7 | 42.29 | 42.60 | -2 | 705 | -0.28% |
|
| 2021/12/22 | 13 | 37.99 | 18 | 38.44 | 38.75 | -5 | 615 | -0.81% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 35.40 | 35.25 | -1 | 548 | -0.18% |
|
| 2021/12/15 | 0 | 0.00 | 4 | 35.25 | 35.30 | -4 | 556 | -0.72% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 35.50 | 35.15 | -6 | 584 | -1.03% |
|
| 2021/12/07 | 0 | 0.00 | 0.2 | 34.10 | 34.00 | -0.2 | 568 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 0 | 33.80 | 33.80 | 0 | 562 | -0.01% |
|
| 2021/11/30 | 0 | 32.50 | 0 | 0.00 | 32.65 | 0 | 629 | 0.01% |
|
| 2021/11/29 | 0.2 | 31.35 | 0 | 0.00 | 31.60 | 0.2 | 682 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 0.5 | 32.43 | 32.30 | -0.5 | 680 | -0.08% |
|
| 2021/11/24 | 0.4 | 33.65 | 0 | 0.00 | 33.85 | 0.4 | 679 | 0.06% |
|
| 2021/11/22 | 0.1 | 33.75 | 0 | 0.00 | 33.95 | 0.1 | 678 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 33.65 | 33.60 | -2 | 674 | -0.30% |
|
| 2021/11/16 | 0 | 0.00 | 301 | 33.49 | 33.30 | -301 | 673 | -44.67% |
大賣/鉅額交易
|
| 2021/11/15 | 0 | 0.00 | 2 | 34.05 | 34.40 | -2 | 668 | -0.30% |
|
| 2021/11/11 | 2 | 34.20 | 0 | 0.00 | 34.00 | 2 | 684 | 0.29% |
|
| 2021/11/09 | 4 | 34.54 | 0 | 0.00 | 34.30 | 4 | 697 | 0.57% |
|
| 2021/11/08 | 5 | 37.04 | 0 | 0.00 | 36.30 | 5 | 680 | 0.74% |
|
| 2021/11/05 | 302 | 37.84 | 3 | 37.85 | 37.15 | 299 | 638 | 46.81% |
大買/鉅額交易
|
| 2021/11/03 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 634 | 0.16% |
|
| 2021/11/02 | 1 | 32.60 | 0 | 0.00 | 33.50 | 1 | 730 | 0.14% |
|
| 2021/11/01 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 742 | 0.13% |
|
| 2021/10/08 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 1,163 | 0.09% |
|
| 2021/10/04 | 2 | 31.45 | 0 | 0.00 | 31.25 | 2 | 1,155 | 0.17% |
|
| 2021/10/01 | 1 | 33.00 | 1.1 | 32.56 | 32.35 | -0.1 | 1,148 | -0.01% |
|
| 2021/09/30 | 1 | 33.30 | 0.1 | 33.55 | 33.50 | 0.9 | 1,143 | 0.08% |
|
| 2021/09/29 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 1,142 | 0.09% |
|
| 2021/09/28 | 1 | 34.10 | 0 | 0.00 | 34.35 | 1 | 1,141 | 0.09% |
|
| 2021/09/27 | 0.5 | 34.40 | 6 | 34.90 | 34.65 | -5.5 | 1,138 | -0.49% |
|
| 2021/09/24 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,131 | 0.09% |
|
| 2021/09/22 | 3 | 33.50 | 4.2 | 33.55 | 33.60 | -1.2 | 1,129 | -0.11% |
|
| 2021/09/17 | 4 | 34.60 | 4 | 34.75 | 34.65 | 0 | 1,125 | 0.00% |
|
| 2021/09/16 | 4.1 | 34.80 | 0 | 0.00 | 34.80 | 4.1 | 1,114 | 0.37% |
|
| 2021/09/15 | 0 | 0.00 | 0.2 | 33.20 | 33.15 | -0.2 | 1,090 | -0.02% |
|
| 2021/09/14 | 3.3 | 33.50 | 0 | 0.00 | 33.25 | 3.3 | 1,089 | 0.31% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 33.00 | 32.75 | -1 | 1,077 | -0.09% |
|
| 2021/09/09 | 0.2 | 32.80 | 0 | 0.00 | 32.95 | 0.2 | 1,078 | 0.02% |
|
| 2021/09/08 | 0.2 | 32.80 | 7 | 33.37 | 32.95 | -6.9 | 1,075 | -0.64% |
|
| 2021/09/07 | 9.6 | 34.63 | 3 | 34.67 | 34.35 | 6.6 | 1,063 | 0.62% |
|
| 2021/09/06 | 1 | 34.75 | 1 | 34.00 | 34.00 | 0 | 1,034 | 0.00% |
|
| 2021/09/02 | 0.4 | 33.15 | 0 | 0.00 | 33.30 | 0.4 | 998 | 0.04% |
|
| 2021/08/30 | 0.1 | 33.30 | 0 | 0.00 | 33.60 | 0.1 | 931 | 0.02% |
|
| 2021/08/27 | 0.5 | 33.12 | 3 | 33.30 | 33.30 | -2.5 | 927 | -0.27% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 33.20 | 33.00 | 0 | 920 | 0.00% |
|
| 2021/08/25 | 0 | 32.66 | 1.1 | 33.04 | 33.00 | -1.1 | 920 | -0.12% |
|
| 2021/08/24 | 0.1 | 31.75 | 0 | 0.00 | 31.95 | 0.1 | 917 | 0.01% |
|
| 2021/08/19 | 3 | 32.00 | 0.7 | 31.90 | 31.85 | 2.3 | 906 | 0.26% |
|
| 2021/08/18 | 2 | 33.25 | 0 | 0.00 | 33.55 | 2 | 900 | 0.22% |
|
| 2021/08/17 | 13 | 33.80 | 1.1 | 32.88 | 32.50 | 12 | 880 | 1.36% |
|
| 2021/08/16 | 1 | 33.30 | 1 | 33.75 | 34.20 | 0 | 868 | 0.00% |
|
| 2021/08/12 | 0.6 | 36.95 | 1 | 36.50 | 37.15 | -0.4 | 839 | -0.05% |
|
| 2021/08/11 | 0.1 | 35.38 | 3 | 37.60 | 36.00 | -2.9 | 828 | -0.34% |
|
| 2021/08/10 | 1.6 | 38.55 | 0 | 0.00 | 37.80 | 1.6 | 804 | 0.20% |
|
| 2021/08/09 | 21 | 39.92 | 25 | 39.98 | 38.70 | -4 | 773 | -0.52% |
|
| 2021/08/06 | 42.5 | 37.56 | 43 | 37.80 | 38.20 | -0.5 | 675 | -0.07% |
|
| 2021/08/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 575 | 0.17% |
|
| 2021/08/04 | 0.8 | 35.35 | 0 | 0.00 | 34.55 | 0.8 | 560 | 0.15% |
|
| 2021/08/03 | 2 | 35.00 | 0 | 0.00 | 35.35 | 2 | 371 | 0.54% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 283 | -1.06% |
|
| 2021/07/28 | 1.3 | 34.30 | 0 | 0.00 | 34.50 | 1.3 | 273 | 0.47% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 34.62 | 33.10 | -3 | 218 | -1.38% |
|
| 2021/07/26 | 4.4 | 33.55 | 0.5 | 33.55 | 33.55 | 3.9 | 189 | 2.09% |
|
| 2021/07/23 | 0.3 | 30.25 | 0 | 0.00 | 30.50 | 0.3 | 170 | 0.16% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 30.50 | 30.35 | -1 | 350 | -0.29% |
|
| 2021/07/02 | 0.1 | 30.30 | 0 | 0.00 | 30.45 | 0.1 | 364 | 0.02% |
|
| 2021/06/30 | 0.9 | 30.45 | 0 | 0.00 | 30.95 | 0.9 | 374 | 0.24% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 722 | -0.14% |
|
| 2021/05/27 | 0.2 | 28.25 | 0 | 0.00 | 28.70 | 0.2 | 723 | 0.02% |
|
| 2021/05/20 | 0.5 | 27.35 | 0 | 0.00 | 27.95 | 0.5 | 731 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 0.2 | 28.00 | 28.00 | -0.2 | 732 | -0.02% |
|
| 2021/05/14 | 0.1 | 28.25 | 0.4 | 28.15 | 27.85 | -0.4 | 727 | -0.05% |
|
| 2021/05/12 | 0.3 | 28.10 | 0.3 | 28.25 | 28.15 | 0 | 724 | 0.00% |
|
| 2021/05/10 | 0 | 32.20 | 0 | 0.00 | 32.10 | 0 | 716 | 0.00% |
|
| 2021/05/04 | 1 | 32.20 | 0 | 0.00 | 32.10 | 1 | 712 | 0.14% |
|
| 2021/04/29 | 0 | 34.75 | 1 | 35.10 | 35.05 | -1 | 702 | -0.14% |
|
| 2021/04/28 | 0.3 | 34.85 | 0 | 0.00 | 35.00 | 0.3 | 700 | 0.05% |
|
| 2021/04/27 | 0 | 35.11 | 0 | 35.20 | 35.00 | 0 | 696 | 0.00% |
|
| 2021/04/26 | 0 | 35.10 | 0 | 0.00 | 35.45 | 0 | 691 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 35.30 | 35.45 | -2 | 687 | -0.29% |
|
| 2021/04/22 | 2.4 | 36.74 | 0 | 0.00 | 35.25 | 2.4 | 683 | 0.36% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 36.80 | 36.10 | -2 | 663 | -0.30% |
|
| 2021/04/20 | 1.4 | 36.48 | 1 | 36.45 | 36.75 | 0.4 | 657 | 0.06% |
|
| 2021/04/19 | 0.3 | 36.16 | 0 | 0.00 | 36.40 | 0.3 | 653 | 0.05% |
|
| 2021/04/16 | 5.1 | 39.34 | 4 | 39.25 | 37.55 | 1.1 | 638 | 0.17% |
|
| 2021/04/15 | 1.2 | 34.22 | 1 | 37.10 | 37.10 | 0.2 | 546 | 0.04% |
|
| 2021/04/09 | 1 | 35.95 | 0 | 0.00 | 35.60 | 1 | 514 | 0.19% |
|
| 2021/04/08 | 1 | 36.50 | 0 | 0.00 | 36.20 | 1 | 511 | 0.20% |
|
| 2021/03/31 | 0.1 | 36.85 | 0 | 0.00 | 36.20 | 0.1 | 504 | 0.01% |
|
| 2021/03/19 | 18 | 38.62 | 18 | 38.74 | 37.85 | 0 | 417 | 0.00% |
|
| 2021/03/18 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 303 | 0.33% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 33.52 | 33.30 | 0 | 216 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 32.95 | 32.65 | -1 | 315 | -0.32% |
|
| 2021/02/23 | 0.1 | 32.70 | 2 | 32.85 | 32.85 | -1.9 | 315 | -0.62% |
|
| 2021/02/22 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 308 | 0.32% |
|
| 2021/02/19 | 0.4 | 32.25 | 0 | 0.00 | 32.40 | 0.4 | 307 | 0.13% |
|
| 2021/02/18 | 0.5 | 32.15 | 0 | 0.00 | 32.50 | 0.5 | 306 | 0.17% |
|
| 2021/02/03 | 1 | 31.85 | 0 | 0.00 | 31.50 | 1 | 307 | 0.33% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 309 | -0.32% |
|
| 2021/01/27 | 0.3 | 31.50 | 0 | 0.00 | 31.80 | 0.3 | 325 | 0.10% |
|
| 2021/01/25 | 0.5 | 31.85 | 0 | 0.00 | 32.00 | 0.5 | 328 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1.2 | 31.90 | 31.90 | -1.2 | 329 | -0.35% |
|
| 2021/01/21 | 0.9 | 31.65 | 0 | 0.00 | 31.85 | 0.9 | 330 | 0.27% |
|
| 2021/01/18 | 0.3 | 32.25 | 0 | 0.00 | 32.50 | 0.3 | 332 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 331 | -0.30% |
|
| 2021/01/13 | 0 | 33.05 | 0 | 0.00 | 33.20 | 0 | 333 | 0.01% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 33.85 | 32.75 | 0 | 334 | 0.00% |
|
| 2021/01/08 | 0.5 | 33.15 | 0 | 0.00 | 33.30 | 0.5 | 347 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 33.95 | 33.25 | -1 | 358 | -0.28% |
|
| 2021/01/05 | 0.8 | 33.70 | 0 | 0.00 | 33.95 | 0.8 | 364 | 0.22% |
|
| 2020/12/31 | 0.6 | 33.15 | 0 | 0.00 | 33.30 | 0.6 | 375 | 0.16% |
|
| 2020/12/28 | 0.1 | 34.60 | 1 | 34.65 | 34.85 | -0.9 | 391 | -0.24% |
|
| 2020/12/25 | 0.9 | 34.20 | 0 | 0.00 | 34.40 | 0.9 | 383 | 0.23% |
|
| 2020/12/24 | 0.1 | 33.05 | 0 | 0.00 | 33.20 | 0.1 | 369 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 33.10 | 31.80 | -1 | 370 | -0.27% |
|
| 2020/12/21 | 0.8 | 32.80 | 0 | 0.00 | 33.00 | 0.8 | 372 | 0.20% |
|
| 2020/12/18 | 0.3 | 33.00 | 0 | 0.00 | 33.20 | 0.3 | 374 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 384 | -0.26% |
|
| 2020/12/14 | 0.1 | 33.20 | 0 | 0.00 | 33.35 | 0.1 | 407 | 0.03% |
|
| 2020/12/10 | 1.9 | 34.44 | 1 | 34.95 | 34.35 | 0.9 | 402 | 0.22% |
|
| 2020/12/09 | 0.5 | 35.00 | 0 | 0.00 | 35.15 | 0.5 | 395 | 0.13% |
|
| 2020/12/08 | 0.5 | 33.80 | 0 | 0.00 | 34.00 | 0.5 | 356 | 0.14% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 32.70 | 32.05 | -1 | 345 | -0.29% |
|
| 2020/12/04 | 0.1 | 32.40 | 0 | 0.00 | 32.55 | 0.1 | 368 | 0.02% |
|
| 2020/12/02 | 0.4 | 32.60 | 0 | 0.00 | 32.80 | 0.4 | 373 | 0.11% |
|
| 2020/12/01 | 0 | 0.00 | 9 | 32.38 | 32.50 | -9 | 390 | -2.31% |
|
| 2020/11/30 | 1 | 32.40 | 7 | 32.40 | 32.60 | -6 | 409 | -1.46% |
|
| 2020/11/27 | 0.5 | 31.75 | 0 | 0.00 | 32.00 | 0.5 | 493 | 0.11% |
|
| 2020/11/26 | 0.5 | 31.30 | 3 | 31.00 | 31.45 | -2.5 | 524 | -0.48% |
|
| 2020/11/25 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 528 | 0.19% |
|
| 2020/11/24 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 535 | 0.19% |
|
| 2020/11/20 | 0.5 | 31.00 | 0 | 0.00 | 31.20 | 0.5 | 540 | 0.09% |
|
| 2020/11/17 | 0.3 | 30.80 | 0 | 0.00 | 31.00 | 0.3 | 547 | 0.05% |
|
| 2020/11/11 | 0.7 | 30.10 | 0 | 0.00 | 30.30 | 0.7 | 563 | 0.13% |
|
| 2020/11/10 | 0.4 | 30.30 | 0 | 0.00 | 30.50 | 0.4 | 568 | 0.06% |
|
| 2020/11/06 | 0.6 | 30.20 | 0 | 0.00 | 30.40 | 0.6 | 614 | 0.10% |
|
| 2020/11/05 | 0.1 | 30.10 | 0 | 0.00 | 30.30 | 0.1 | 631 | 0.01% |
|
| 2020/11/03 | 1.1 | 30.90 | 0 | 0.00 | 31.15 | 1.1 | 671 | 0.17% |
|
| 2020/11/02 | 0.5 | 31.05 | 1 | 31.00 | 31.20 | -0.5 | 677 | -0.07% |
|
| 2020/10/30 | 1.1 | 30.82 | 0 | 0.00 | 30.75 | 1.1 | 678 | 0.16% |
|
| 2020/10/29 | 0.1 | 31.00 | 0 | 0.00 | 31.10 | 0.1 | 681 | 0.01% |
|
| 2020/10/28 | 0.2 | 31.20 | 0 | 0.00 | 31.40 | 0.2 | 687 | 0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 31.80 | 31.30 | -1 | 698 | -0.14% |
|
| 2020/10/22 | 0.8 | 31.30 | 0 | 0.00 | 31.50 | 0.8 | 700 | 0.11% |
|
| 2020/10/20 | 0 | 31.10 | 0 | 0.00 | 31.40 | 0 | 701 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 33.30 | 31.70 | -1 | 698 | -0.14% |
|
| 2020/10/15 | 1 | 32.75 | 2 | 32.80 | 33.00 | -1 | 692 | -0.15% |
|
| 2020/10/14 | 1.5 | 32.40 | 1 | 32.65 | 32.60 | 0.5 | 686 | 0.08% |
|
| 2020/10/13 | 1.5 | 32.40 | 1 | 33.60 | 32.60 | 0.5 | 702 | 0.07% |
|
| 2020/10/12 | 0.3 | 33.10 | 0 | 0.00 | 33.35 | 0.3 | 798 | 0.03% |
|
| 2020/10/07 | 0.5 | 32.20 | 0 | 0.00 | 32.35 | 0.5 | 836 | 0.06% |
|
| 2020/10/06 | 0.4 | 32.05 | 0 | 0.00 | 32.25 | 0.4 | 900 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 32.75 | 32.15 | -2 | 941 | -0.21% |
|
| 2020/09/18 | 1.1 | 32.50 | 0 | 0.00 | 32.70 | 1.1 | 937 | 0.12% |
|
| 2020/09/17 | 0.6 | 32.15 | 0 | 0.00 | 32.30 | 0.6 | 931 | 0.06% |
|
| 2020/09/16 | 0 | 31.70 | 0 | 0.00 | 31.85 | 0 | 903 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 32.40 | 31.80 | -1 | 901 | -0.11% |
|
| 2020/09/14 | 0.6 | 31.80 | 1 | 31.30 | 32.05 | -0.4 | 896 | -0.05% |
|
| 2020/09/11 | 0.7 | 31.15 | 6 | 32.34 | 31.35 | -5.3 | 890 | -0.60% |
|
| 2020/09/10 | 1.8 | 32.26 | 0 | 0.00 | 32.25 | 1.8 | 881 | 0.21% |
|
| 2020/09/09 | 5 | 33.30 | 0 | 0.00 | 32.30 | 5 | 870 | 0.57% |
|
| 2020/09/08 | 0.2 | 30.90 | 0 | 0.00 | 31.10 | 0.2 | 844 | 0.02% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 32.92 | 32.55 | -3 | 831 | -0.36% |
|
| 2020/09/03 | 2 | 34.35 | 4 | 34.40 | 34.20 | -2 | 810 | -0.25% |
|
| 2020/09/02 | 13 | 35.63 | 13 | 35.45 | 35.10 | 0 | 795 | 0.00% |
|
| 2020/09/01 | 5 | 33.72 | 5 | 32.28 | 33.80 | 0 | 700 | 0.00% |
|
| 2020/08/31 | 0.8 | 31.00 | 2 | 31.20 | 31.20 | -1.2 | 665 | -0.19% |
|
| 2020/08/28 | 1.3 | 30.40 | 0 | 0.00 | 30.60 | 1.3 | 658 | 0.19% |
|
| 2020/08/27 | 0.9 | 29.80 | 1 | 30.15 | 29.90 | -0.1 | 648 | -0.01% |
|
| 2020/08/26 | 0.5 | 29.80 | 0 | 0.00 | 30.00 | 0.5 | 644 | 0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 640 | -0.16% |
|
| 2020/08/24 | 1.6 | 29.45 | 0 | 0.00 | 29.65 | 1.6 | 636 | 0.25% |
|
| 2020/08/21 | 0 | 28.45 | 0 | 0.00 | 28.65 | 0 | 631 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 31.50 | 30.65 | -1 | 547 | -0.18% |
|
| 2020/08/07 | 2.7 | 31.51 | 2 | 31.60 | 31.30 | 0.7 | 529 | 0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 28.80 | 29.45 | -1 | 496 | -0.20% |
|
| 2020/08/05 | 0.7 | 28.50 | 1 | 28.95 | 28.70 | -0.3 | 499 | -0.06% |
|
| 2020/08/04 | 1.6 | 28.77 | 0 | 0.00 | 28.75 | 1.6 | 516 | 0.30% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 523 | -0.19% |
|
| 2020/07/30 | 0 | 27.85 | 0 | 0.00 | 28.00 | 0 | 525 | 0.00% |
|
| 2020/07/29 | 0.9 | 27.50 | 0 | 0.00 | 27.60 | 0.9 | 522 | 0.17% |
|
| 2020/07/24 | 0.1 | 26.60 | 0 | 0.00 | 26.80 | 0.1 | 514 | 0.02% |
|
| 2020/07/22 | 2 | 28.10 | 2 | 28.18 | 28.00 | 0 | 510 | 0.00% |
|
| 2020/07/21 | 1 | 28.20 | 1 | 28.40 | 28.00 | 0 | 507 | 0.00% |
|
| 2020/07/17 | 5 | 28.46 | 6 | 27.91 | 27.30 | -1 | 497 | -0.20% |
|
| 2020/07/16 | 13 | 30.54 | 9 | 30.74 | 29.05 | 4 | 478 | 0.84% |
|
| 2020/07/15 | 0.3 | 31.80 | 0 | 0.00 | 32.00 | 0.3 | 373 | 0.09% |
|
| 2020/07/14 | 0.7 | 31.40 | 1 | 31.00 | 31.90 | -0.3 | 353 | -0.09% |
|
| 2020/07/13 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 325 | 0.31% |
|
| 2020/07/10 | 1 | 28.45 | 1 | 28.40 | 29.20 | 0 | 257 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 219 | -0.45% |
|
| 2020/06/11 | 0.2 | 23.80 | 0 | 0.00 | 23.90 | 0.2 | 223 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 24.25 | 24.45 | -1 | 225 | -0.44% |
|
| 2020/06/09 | 1.7 | 24.00 | 0 | 0.00 | 24.15 | 1.7 | 231 | 0.72% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 23.65 | 24.15 | -1 | 229 | -0.44% |
|
| 2020/06/05 | 1.1 | 23.40 | 0 | 0.00 | 23.60 | 1.1 | 226 | 0.50% |
|
| 2020/05/22 | 0 | 0.00 | 0.1 | 22.45 | 22.20 | -0.1 | 227 | -0.02% |
|
| 2020/05/19 | 0.1 | 22.30 | 0 | 0.00 | 22.45 | 0.1 | 230 | 0.02% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.00 | 23.95 | -2 | 210 | -0.95% |
|
| 2020/05/08 | 1.3 | 21.80 | 0 | 0.00 | 21.80 | 1.3 | 191 | 0.66% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 20.35 | 19.85 | -2 | 173 | -1.15% |
|
| 2020/04/30 | 2.3 | 20.30 | 0 | 0.00 | 20.50 | 2.3 | 171 | 1.35% |
|
| 2020/04/29 | 0.2 | 18.95 | 0 | 0.00 | 19.10 | 0.2 | 170 | 0.14% |
|
| 2020/04/17 | 0 | 18.55 | 0 | 0.00 | 18.85 | 0 | 186 | 0.00% |
|
| 2020/04/06 | 0 | 16.40 | 0 | 0.00 | 16.40 | 0 | 277 | 0.00% |
|
| 2020/04/01 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 279 | 0.00% |
|
| 2020/03/31 | 0.2 | 16.60 | 0 | 0.00 | 16.70 | 0.2 | 281 | 0.06% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 16.21 | 16.45 | -1 | 278 | -0.36% |
|
| 2020/03/27 | 0.5 | 16.80 | 0 | 0.00 | 16.90 | 0.5 | 278 | 0.18% |
|
| 2020/03/26 | 0.5 | 15.95 | 0 | 0.00 | 16.05 | 0.5 | 274 | 0.18% |
|
| 2020/02/18 | 0 | 25.25 | 1 | 25.00 | 25.25 | -1 | 253 | -0.39% |
|
| 2020/02/17 | 0.5 | 24.60 | 0 | 0.00 | 24.80 | 0.5 | 253 | 0.21% |
|
| 2020/02/10 | 0 | 0.00 | 0.3 | 24.35 | 24.30 | -0.3 | 265 | -0.10% |
|
| 2020/02/04 | 0 | 24.40 | 0 | 0.00 | 24.40 | 0 | 283 | 0.00% |
|
| 2020/02/03 | 0.7 | 23.55 | 0 | 0.00 | 23.75 | 0.7 | 290 | 0.25% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 28.10 | 27.90 | -1 | 294 | -0.34% |
|
| 2020/01/14 | 0.6 | 27.80 | 0 | 0.00 | 28.00 | 0.6 | 295 | 0.20% |
|
| 2020/01/07 | 0 | 0.00 | 0.1 | 28.95 | 28.90 | -0.1 | 300 | -0.02% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 303 | -0.33% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 29.85 | 30.05 | -2 | 308 | -0.65% |
|
| 2019/12/31 | 12 | 32.60 | 10 | 30.73 | 29.80 | 2 | 318 | 0.63% |
|
| 2019/12/25 | 0.1 | 29.35 | 0 | 0.00 | 29.55 | 0.1 | 319 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 0.5 | 29.90 | 29.90 | -0.5 | 601 | -0.08% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 30.75 | 30.30 | -2 | 826 | -0.24% |
|
| 2019/12/03 | 1.4 | 30.85 | 0 | 0.00 | 31.05 | 1.4 | 834 | 0.17% |
|
| 2019/11/29 | 0.3 | 29.75 | 0 | 0.00 | 29.90 | 0.3 | 844 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 30.12 | 30.05 | -3 | 938 | -0.32% |
|
| 2019/11/19 | 3.3 | 30.25 | 0 | 0.00 | 30.45 | 3.3 | 951 | 0.35% |
|
| 2019/11/07 | 0.8 | 30.55 | 0 | 0.00 | 30.70 | 0.8 | 1,019 | 0.08% |
|
| 2019/10/29 | 0.1 | 33.30 | 0 | 0.00 | 33.50 | 0.1 | 1,217 | 0.01% |
|
| 2019/10/09 | 0 | 0.00 | 0.5 | 36.70 | 36.70 | -0.5 | 1,934 | -0.03% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 37.10 | 36.80 | -2 | 2,081 | -0.10% |
|
| 2019/09/27 | 10 | 24.75 | 0 | 0.00 | 24.75 | 10 | 2,076 | 0.48% |
|
| 2019/09/25 | 11 | 26.06 | 0 | 0.00 | 25.95 | 11 | 2,035 | 0.54% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 27.55 | 27.05 | 0 | 2,017 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 0.5 | 28.45 | 28.30 | -0.5 | 2,008 | -0.02% |
|
| 2019/09/12 | 0.5 | 28.95 | 2 | 29.10 | 29.10 | -1.5 | 2,019 | -0.08% |
|
| 2019/09/03 | 2 | 27.75 | 0 | 0.00 | 28.20 | 2 | 1,907 | 0.10% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 25.20 | 25.90 | -4 | 2,224 | -0.18% |
|
| 2019/08/05 | 21 | 27.25 | 21 | 27.40 | 26.40 | 0 | 2,235 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 27.35 | 27.05 | -2 | 2,271 | -0.09% |
|
| 2019/07/29 | 1 | 28.75 | 0 | 0.00 | 28.20 | 1 | 2,260 | 0.04% |
|
| 2019/07/24 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 2,336 | 0.09% |
|
| 2019/07/22 | 2 | 41.43 | 0 | 0.00 | 41.00 | 2 | 2,710 | 0.07% |
|
| 2019/07/19 | 2 | 41.80 | 0 | 0.00 | 41.40 | 2 | 2,639 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 41.80 | 41.30 | -1 | 2,543 | -0.04% |
|
| 2019/07/15 | 6 | 42.75 | 0 | 0.00 | 42.00 | 6 | 2,504 | 0.24% |
|
| 2019/07/12 | 2 | 42.40 | 0 | 0.00 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/09 | 7 | 46.28 | 8 | 46.20 | 44.35 | -1 | 2,291 | -0.04% |
|
| 2019/07/08 | 5 | 44.76 | 4 | 45.53 | 46.20 | 1 | 2,178 | 0.05% |
|
| 2019/06/20 | 2 | 43.20 | 0 | 0.00 | 43.40 | 2 | 2,217 | 0.09% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 42.45 | 42.55 | -1 | 2,234 | -0.04% |
|
| 2019/06/11 | 2 | 41.05 | 0 | 0.00 | 40.85 | 2 | 2,273 | 0.09% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 40.45 | 40.20 | 0 | 2,415 | 0.00% |
|
| 2019/06/04 | 1 | 42.71 | 1 | 43.00 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/05/31 | 19 | 44.06 | 21 | 43.93 | 43.65 | -2 | 2,625 | -0.08% |
|
| 2019/05/17 | 1 | 41.00 | 1 | 41.35 | 41.30 | 0 | 2,810 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 43.60 | 40.55 | -1 | 2,772 | -0.04% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 2,717 | -0.04% |
|
| 2019/05/10 | 0 | 0.00 | 4 | 44.10 | 44.10 | -4 | 2,624 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 46.17 | 45.35 | -3 | 2,588 | -0.12% |
|
| 2019/05/07 | 1 | 47.95 | 0 | 0.00 | 46.50 | 1 | 2,524 | 0.04% |
|
| 2019/05/06 | 6 | 46.86 | 0 | 0.00 | 47.00 | 6 | 2,495 | 0.24% |
|
| 2019/05/03 | 2 | 45.80 | 0 | 0.00 | 46.20 | 2 | 2,458 | 0.08% |
|
| 2019/05/02 | 3 | 47.08 | 0 | 0.00 | 46.50 | 3 | 2,408 | 0.12% |
|
| 2019/04/29 | 6 | 48.62 | 6 | 48.36 | 48.90 | 0 | 2,272 | 0.00% |
|
| 2019/04/26 | 2 | 46.05 | 3 | 46.50 | 46.55 | -1 | 1,975 | -0.05% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 38.50 | 38.50 | -5 | 1,789 | -0.28% |
|
| 2019/04/18 | 1 | 33.55 | 1 | 34.15 | 33.65 | 0 | 1,742 | 0.00% |
|
| 2019/04/08 | 3 | 32.27 | 0 | 0.00 | 32.25 | 3 | 1,613 | 0.19% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 32.20 | 32.45 | -3 | 1,586 | -0.19% |
|
| 2019/04/02 | 5 | 33.60 | 0 | 0.00 | 33.40 | 5 | 1,561 | 0.32% |
|
| 2019/03/25 | 1 | 35.70 | 1 | 35.20 | 36.80 | 0 | 1,419 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 36.90 | 37.95 | -1 | 1,394 | -0.07% |
|
| 2019/03/20 | 1 | 36.60 | 0 | 0.00 | 37.00 | 1 | 1,364 | 0.07% |
|
| 2019/03/15 | 0 | 0.00 | 0 | 36.95 | 37.00 | 0 | 1,254 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 12 | 36.45 | 35.60 | -12 | 1,172 | -1.02% |
|
| 2019/03/11 | 5 | 32.94 | 2 | 33.85 | 34.15 | 3 | 1,007 | 0.30% |
|
| 2019/03/07 | 18 | 31.10 | 0 | 0.00 | 30.70 | 18 | 860 | 2.09% |
|
| 2019/03/06 | 2 | 31.90 | 11 | 31.81 | 30.85 | -9 | 784 | -1.15% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 711 | -0.14% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 29.65 | 30.10 | -2 | 619 | -0.32% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 25.86 | 27.40 | -4 | 403 | -0.99% |
|
| 2019/02/25 | 3 | 24.93 | 2 | 24.40 | 25.20 | 1 | 264 | 0.38% |
|
| 2019/02/13 | 0 | 22.45 | 0 | 0.00 | 22.45 | 0 | 224 | 0.00% |
|
| 2018/12/17 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 345 | 0.29% |
|
| 2018/12/14 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 340 | 0.29% |
|
| 2018/12/11 | 1 | 23.15 | 0 | 0.00 | 23.80 | 1 | 358 | 0.28% |
|
| 2018/11/28 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 508 | 0.39% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 478 | -0.21% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 463 | -0.22% |
|
| 2018/10/11 | 1 | 18.65 | 1 | 19.00 | 18.85 | 0 | 437 | 0.00% |
|
| 2018/10/05 | 1 | 20.65 | 1 | 21.25 | 20.95 | 0 | 418 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 397 | -0.25% |
|
| 2018/09/20 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 398 | 0.25% |
|
| 2018/09/14 | 1 | 20.75 | 1 | 21.80 | 21.75 | 0 | 363 | 0.00% |
|
| 2018/09/13 | 2 | 22.95 | 3 | 22.33 | 21.20 | -1 | 340 | -0.29% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 21.60 | 21.95 | -1 | 215 | -0.46% |
|
| 2018/09/05 | 1 | 21.15 | 1 | 21.05 | 20.85 | 0 | 198 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 212 | -0.47% |
|
| 2018/08/08 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 301 | 0.33% |
|
| 2018/08/07 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 298 | 0.34% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 22.85 | 22.60 | -1 | 307 | -0.32% |
|
| 2018/07/03 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 344 | 0.29% |
|
| 2018/06/20 | 1 | 21.90 | 0 | 0.00 | 21.55 | 1 | 341 | 0.29% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 343 | -0.29% |
|
| 2018/06/05 | 1 | 21.90 | 0 | 0.00 | 22.50 | 1 | 320 | 0.31% |
|
| 2018/06/01 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 315 | 0.32% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 23.55 | 23.00 | -1 | 312 | -0.32% |
|
| 2018/05/28 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 294 | 0.34% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 23.20 | 23.80 | -1 | 278 | -0.36% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 21.90 | 21.85 | -0.1 | 229 | -0.05% |
|
| 2018/04/25 | 1 | 22.55 | 1 | 22.30 | 22.30 | 0 | 338 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 390 | -0.26% |
|
| 2018/04/19 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 408 | 0.24% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 413 | -0.24% |
|
| 2018/03/23 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 409 | 0.24% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 21.60 | 21.10 | -1 | 405 | -0.25% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 20.20 | 20.95 | -1 | 396 | -0.25% |
|
| 2018/02/26 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 401 | 0.25% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 20.80 | 20.40 | -1 | 404 | -0.25% |
|
| 2018/02/06 | 1 | 19.40 | 0 | 0.00 | 19.10 | 1 | 398 | 0.25% |
|
| 2018/02/05 | 1 | 20.20 | 0 | 0.00 | 20.55 | 1 | 386 | 0.26% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 232 | -0.43% |
|
| 2018/01/19 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 228 | 0.44% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 22.05 | 21.20 | -1 | 227 | -0.44% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 150 | -0.67% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.50 | 20.75 | -1 | 146 | -0.68% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 142 | -1.40% |
|