捷波 (6161)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.85
漲跌
▲0.05
漲幅
+0.10%
成交量
43張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	11	49.98	11	50.78	49.85	0	206	0.00%
2024/11/14	10	49.99	10	50.76	49.80	0	211	0.00%
2024/10/07	0	0.00	0	46.40	46.20	0	317	0.00%
2024/10/04	0	0.00	0	46.60	46.35	0	330	0.00%
2024/09/16	0	47.95	0	0.00	47.60	0	426	0.00%
2024/08/26	3	52.37	3	51.70	51.70	0	1,481	0.00%
2024/08/09	0	0.00	0	49.30	49.20	0	2,020	0.00%
2024/08/06	0	0.00	0.2	45.20	46.50	-0.2	2,016	-0.01%
2024/08/05	0.2	47.45	0	0.00	46.85	0.2	2,014	0.01%
2024/07/18	0	0.00	1	59.00	58.50	-1	1,977	-0.05%
2024/07/17	1	61.10	0	0.00	61.10	1	1,974	0.05%
2024/07/16	1	60.50	2	61.10	61.10	-1	1,968	-0.05%
2024/07/12	1	60.80	1	61.30	61.10	0	1,958	0.00%
2024/07/11	5	62.00	6	61.37	61.20	-1	1,955	-0.05%
2024/07/10	1	59.50	0	59.70	59.40	1	1,943	0.05%
2024/07/09	1	61.35	0	0.00	60.00	1	1,942	0.05%
2024/07/08	1	62.80	1	61.90	61.50	0	1,935	0.00%
2024/07/03	0	0.00	1	60.00	59.40	-1	1,900	-0.05%
2024/06/28	0	0.00	5	58.28	58.30	-5	1,893	-0.26%
2024/06/25	0	0.00	1	59.20	60.20	-1	1,873	-0.05%
2024/06/19	1	63.90	0	0.00	62.20	1	1,853	0.05%
2024/06/18	1	64.30	4	63.83	63.90	-3	1,836	-0.16%
2024/06/17	3	62.07	2	62.90	61.80	1	1,806	0.06%
2024/06/14	8	65.83	8	66.53	63.40	0	1,784	0.00%
2024/06/11	1	60.90	1	59.30	59.30	0	1,526	0.00%
2024/06/07	1	62.80	0	0.00	62.10	1	1,532	0.07%
2024/06/05	11	68.36	15	68.95	66.90	-4	1,485	-0.27%
2024/06/04	6	66.97	5	69.10	69.10	1	1,227	0.08%
2024/05/30	0	0.00	0.1	60.63	59.00	-0.1	1,244	-0.01%
2024/05/29	2.1	61.06	3	60.07	59.00	-0.9	1,224	-0.07%
2024/05/28	2	59.25	13	58.32	60.30	-11	1,198	-0.92%
2024/05/27	15	57.03	14	58.63	59.90	1	1,136	0.09%
2024/05/24	16	54.96	13	55.01	54.50	3	1,070	0.28%
2024/05/23	7	53.90	2	53.00	52.80	5	1,003	0.50%
2024/05/20	0	0.00	3	51.40	50.80	-3	911	-0.33%
2024/05/15	0	0.00	2	47.60	47.70	-2	856	-0.23%
2024/04/23	0	0.00	0.4	43.80	43.65	-0.4	881	-0.04%
2024/04/22	0.4	43.41	0	0.00	43.50	0.4	882	0.04%
2024/04/17	0	44.60	0	0.00	45.50	0	889	0.00%
2024/04/16	0	0.00	1	44.15	44.05	-1	896	-0.11%
2024/04/11	0	0.00	0	46.05	46.05	0	999	0.00%
2024/03/28	1	48.20	0	0.00	48.05	1	1,045	0.10%
2024/03/27	0	0.00	10	47.70	47.60	-10	1,042	-0.96%
2024/03/26	0	0.00	1	48.35	47.60	-1	1,040	-0.10%
2024/03/25	0	0.00	0	49.00	48.50	0	1,028	0.00%
2024/03/21	1	48.85	0	0.00	48.85	1	1,021	0.10%
2024/03/19	0	48.85	0	0.00	48.65	0	1,010	0.00%
2024/03/13	20	51.27	20	49.15	49.00	0	969	0.00%
2024/03/12	5	50.60	2	50.10	51.50	3	933	0.32%
2024/03/08	0	0.00	0	46.95	46.80	0	944	0.00%
2024/03/06	16	52.80	10	52.71	52.40	6	904	0.66%
2024/03/05	5	50.30	6	50.36	51.70	-1	830	-0.12%
2024/03/01	0	0.00	2	45.78	45.90	-2	843	-0.24%
2024/02/29	8	46.78	5	47.15	46.50	3	845	0.35%
2024/02/27	0	44.80	0	0.00	44.50	0	830	0.00%
2024/02/23	1	44.80	1	45.00	44.55	0	854	0.00%
2024/02/02	30	41.17	0	0.00	40.80	30	900	3.33%
2024/01/26	1	42.30	1	42.70	42.60	0	949	0.00%
2024/01/10	22	42.76	22	43.28	42.85	0	932	0.00%
2024/01/05	0	0.00	2	45.20	44.00	-2	897	-0.22%
2023/12/26	0	0.00	0.5	40.95	40.70	-0.5	780	-0.07%
2023/12/22	0.5	40.30	0	0.00	40.60	0.5	781	0.07%
2023/12/11	0	0.00	1	41.45	41.45	-1	834	-0.12%
2023/12/07	1	42.25	0	0.00	41.80	1	835	0.12%
2023/12/06	1	43.55	1	44.10	42.75	0	834	0.00%
2023/12/04	1	42.95	1	42.50	42.50	0	780	0.00%
2023/11/30	1	43.40	21	43.46	43.00	-20	752	-2.66%
2023/11/29	6	43.72	3	43.63	44.00	3	730	0.41%
2023/11/24	26	43.03	5	42.64	42.50	21	609	3.44%
2023/11/22	1	42.95	1	43.30	42.95	0	563	0.00%
2023/11/21	1	42.80	2	40.75	42.80	-1	528	-0.19%
2023/11/13	0	0.00	5	39.44	40.00	-5	466	-1.07%
2023/11/09	10	39.13	3	40.10	40.15	7	453	1.54%
2023/11/07	0	0.00	2	35.55	35.55	-2	408	-0.49%
2023/11/01	0	0.00	1	34.90	34.85	-1	453	-0.22%
2023/10/03	2	40.73	0	0.00	39.95	2	1,589	0.13%
2023/08/24	0	0.00	2	39.20	38.50	-2	2,283	-0.09%
2023/08/23	0	0.00	1	38.45	38.35	-1	2,286	-0.04%
2023/08/17	3	39.62	0	0.00	39.45	3	2,278	0.13%
2023/08/01	0	0.00	26	44.47	44.45	-26	2,180	-1.19%
2023/07/31	4	51.14	2	50.16	46.65	2	2,155	0.09%
2023/07/28	21	47.76	11	47.20	48.80	10	2,064	0.48%
2023/07/27	19	46.25	3	44.50	46.10	16	1,963	0.81%
2023/07/25	4	45.85	4	46.60	46.00	0	1,872	0.00%
2023/07/24	1	44.00	1	44.40	44.40	0	1,803	0.00%
2023/07/21	0	44.00	0	42.90	43.60	0	1,768	0.00%
2023/07/20	0	0.00	1	43.75	43.65	-1	1,746	-0.06%
2023/07/19	6	49.30	5	46.81	46.55	1	1,691	0.06%
2023/07/18	0	0.00	3	46.75	46.75	-3	1,456	-0.21%
2023/07/14	1	43.68	1	42.00	43.25	0	1,334	0.00%
2023/07/13	13	43.23	6	42.32	41.50	7	1,265	0.55%
2023/07/12	0	40.05	0	0.00	39.70	0	1,191	0.00%
2023/07/10	2	38.15	0	0.00	37.85	2	1,181	0.17%
2023/07/06	0	0.00	2	39.40	38.95	-2	1,186	-0.17%
2023/07/05	0	0.00	6	40.62	40.70	-6	1,174	-0.51%
2023/07/04	0	0.00	23	41.04	41.05	-23	1,169	-1.97%
2023/07/03	27	41.58	0.2	41.22	42.50	26.8	1,156	2.32%
2023/06/30	0.2	39.15	0	0.00	39.50	0.2	1,110	0.02%
2023/06/21	4	38.75	0	0.00	38.70	4	1,218	0.33%
2023/06/20	0	0.00	0	38.60	38.70	0	1,214	0.00%
2023/06/15	0	38.65	0	0.00	38.85	0	1,191	0.00%
2023/06/14	0	0.00	0	38.30	38.15	0	1,172	0.00%
2023/06/13	0	0.00	9.3	38.31	38.55	-9.3	1,168	-0.79%
2023/06/12	0	0.00	10	38.42	38.20	-10	1,152	-0.87%
2023/06/09	0	38.50	0	0.00	37.85	0	1,090	0.00%
2023/06/08	10	37.62	2	37.95	37.50	8	1,075	0.74%
2023/06/07	2	37.80	0	0.00	37.65	2	1,067	0.19%
2023/06/05	0	0.00	8	38.45	38.10	-8	1,002	-0.80%
2023/06/02	8	38.18	0	0.00	38.55	8	868	0.92%
2023/05/29	0	34.35	0	0.00	33.45	0	629	0.00%
2023/05/11	0	0.00	0.3	33.00	32.70	-0.3	599	-0.04%
2023/05/10	0	0.00	0.5	33.00	33.10	-0.5	595	-0.08%
2023/05/08	0	0.00	0.3	33.60	33.25	-0.3	588	-0.05%
2023/05/05	0.4	34.55	0	0.00	34.75	0.4	568	0.06%
2023/05/04	0.1	34.75	0	0.00	35.00	0.1	566	0.02%
2023/05/02	0	0.00	10	35.60	34.80	-10	552	-1.81%
2023/04/27	0.2	33.05	0	0.00	33.25	0.2	516	0.03%
2023/04/26	0	32.90	0.4	33.00	33.00	-0.4	512	-0.08%
2023/04/25	0	0.00	0	34.00	32.90	0	511	0.00%
2023/04/21	0	0.00	0.2	33.00	32.95	-0.2	501	-0.04%
2023/04/20	0	0.00	0	34.00	33.65	0	493	0.00%
2023/04/18	0.5	34.10	1	34.45	34.35	-0.5	474	-0.11%
2023/04/17	0.8	34.10	1	34.30	34.30	-0.2	463	-0.03%
2023/04/12	0.3	33.85	0	0.00	34.05	0.3	438	0.07%
2023/03/28	1.3	33.26	6	33.07	33.40	-4.7	348	-1.34%
2023/03/27	6	34.98	0	0.00	34.30	6	311	1.92%
2023/03/13	0	0.00	0.4	28.00	28.20	-0.4	159	-0.23%
2023/03/06	0	0.00	1	28.80	29.15	-1	131	-0.76%
2023/03/03	1	28.50	0	0.00	28.70	1	124	0.82%
2023/03/01	0.3	27.70	0	0.00	27.85	0.3	117	0.27%
2023/02/22	0	26.85	0	0.00	27.00	0	107	0.02%
2023/02/16	0	0.00	0	26.20	26.25	0	107	-0.02%
2023/02/06	0	26.70	0	0.00	26.40	0	111	0.00%
2023/02/03	0	26.50	0	0.00	26.60	0	110	0.00%
2022/12/14	0	0.00	3	25.45	25.30	-3	117	-2.55%
2022/11/28	0	0.00	0.3	26.00	26.10	-0.3	118	-0.25%
2022/11/25	0	0.00	0	26.00	25.90	0	119	-0.03%
2022/11/23	0	0.00	0	26.00	25.85	0	122	-0.03%
2022/11/22	0.4	25.70	0	0.00	25.85	0.4	125	0.30%
2022/11/11	0	0.00	0	27.40	25.25	0	132	0.00%
2022/10/14	0	0.00	0	23.85	23.65	0	209	0.00%
2022/08/22	0	0.00	1	27.70	27.95	-1	357	-0.28%
2022/08/17	1	27.25	0	0.00	27.50	1	358	0.28%
2022/08/01	0	0.00	0.1	25.00	24.90	-0.1	344	-0.04%
2022/07/28	0	24.85	0	0.00	24.65	0	351	0.00%
2022/07/27	0	24.40	0.1	25.00	24.80	-0.1	350	-0.02%
2022/07/25	0.2	24.70	0	0.00	24.80	0.2	355	0.07%
2022/04/11	1	34.75	0	0.00	34.75	1	1,614	0.06%
2022/04/08	1	35.10	0	0.00	35.70	1	1,606	0.06%
2022/04/01	0	37.25	0	0.00	37.00	0	1,569	0.00%
2022/03/29	0	0.00	1	36.80	36.80	-1	1,537	-0.07%
2022/03/28	0.1	37.00	0	0.00	37.05	0.1	1,548	0.00%
2022/03/25	2	38.05	1	38.00	37.75	1	1,547	0.06%
2022/03/24	3	38.50	3	38.58	38.40	0	1,534	0.00%
2022/03/23	1	37.90	0	0.00	37.30	1	1,508	0.07%
2022/03/10	0	0.00	1	33.65	33.20	-1	1,399	-0.07%
2022/03/08	0	0.00	6	32.38	32.40	-6	1,385	-0.43%
2022/02/25	1.5	34.92	1	35.15	34.85	0.5	1,316	0.04%
2022/02/22	0	0.00	1	35.20	34.80	-1	1,265	-0.08%
2022/02/21	7	36.77	2	36.90	38.00	5	1,209	0.41%
2022/02/16	10	35.11	10	35.15	35.20	0	1,090	0.00%
2022/02/14	40	35.68	37	35.44	35.30	3	986	0.30%
2022/02/11	1	34.00	1	34.35	34.70	0	904	0.00%
2022/02/10	6	32.53	6	32.49	32.40	0	814	0.00%
2022/01/20	0	0.00	1	29.75	29.80	-1	825	-0.12%
2022/01/19	0	0.00	5	29.60	29.55	-5	831	-0.60%
2022/01/14	1	30.10	2	29.60	29.55	-1	864	-0.12%
2022/01/13	1	30.20	0	0.00	30.10	1	863	0.12%
2022/01/10	0	0.00	2	30.05	29.85	-2	865	-0.23%
2022/01/07	8	31.76	12	31.18	30.65	-4	847	-0.47%
2022/01/06	11	30.90	0	0.00	31.35	11	713	1.54%
2021/12/27	0	0.00	20	29.51	29.45	-20	686	-2.91%
2021/12/17	5	28.85	0	0.00	28.80	5	652	0.77%
2021/12/13	1	29.25	0	0.00	29.25	1	643	0.16%
2021/12/10	5	28.69	0	0.00	28.60	5	632	0.79%
2021/12/02	10	29.35	0	0.00	28.80	10	643	1.55%
2021/11/10	0	0.00	2	29.65	29.80	-2	651	-0.31%
2021/11/09	0	0.00	2	30.00	29.15	-2	642	-0.31%
2021/11/08	2	29.30	1	28.90	29.30	1	628	0.16%
2021/11/05	1	28.30	0	0.00	28.65	1	617	0.16%
2021/11/02	0	0.00	0.1	26.85	26.70	-0.1	712	-0.01%
2021/11/01	0	27.50	0	0.00	27.70	0	838	0.00%
2021/10/27	0	0.00	0.3	27.10	27.00	-0.3	882	-0.03%
2021/10/26	0	0.00	0.1	26.50	26.45	-0.1	908	-0.01%
2021/10/25	0	0.00	1	26.55	26.70	-1	921	-0.11%
2021/10/22	1	26.90	0	0.00	27.10	1	943	0.11%
2021/10/20	1.4	26.06	2	26.03	26.10	-0.6	999	-0.06%
2021/10/18	0	0.00	0.1	25.60	25.35	-0.1	1,254	-0.01%
2021/10/14	1	24.60	1	24.40	24.40	0	1,411	0.00%
2021/10/07	0	0.00	0.1	24.85	24.85	-0.1	1,562	-0.01%
2021/10/06	0	0.00	0	23.95	22.60	0	1,609	0.00%
2021/10/01	0	0.00	0.4	22.96	22.95	-0.4	1,902	-0.02%
2021/09/29	1	23.85	0	0.00	23.55	1	1,985	0.05%
2021/09/28	0	0.00	0.1	24.30	24.30	-0.1	1,994	-0.01%
2021/09/27	0.4	24.20	0	0.00	24.30	0.4	1,995	0.02%
2021/09/24	0	0.00	0.1	24.15	24.15	-0.1	1,999	0.00%
2021/09/23	0	0.00	0	24.00	23.95	0	2,002	0.00%
2021/09/22	0.3	23.74	0	0.00	24.00	0.3	2,008	0.01%
2021/09/03	0	0.00	1	26.50	26.50	-1	2,028	-0.05%
2021/09/02	0.3	26.30	0	26.50	26.40	0.3	2,048	0.01%
2021/09/01	0.7	27.10	0	0.00	27.25	0.7	2,060	0.04%
2021/08/31	0	0.00	2	26.45	26.50	-2	2,050	-0.10%
2021/08/30	1	25.10	0	0.00	25.10	1	2,059	0.05%
2021/08/25	0	0.00	0.1	25.40	25.15	-0.1	2,077	0.00%
2021/08/18	0	0.00	0.2	25.20	25.20	-0.2	2,079	-0.01%
2021/08/16	0	0.00	0	25.00	24.95	0	2,061	0.00%
2021/08/13	0	24.40	0	0.00	25.00	0	2,052	0.00%
2021/08/11	0.3	24.80	1	24.15	23.90	-0.8	2,025	-0.04%
2021/08/06	1	25.90	0	0.00	25.85	1	1,956	0.05%
2021/08/05	6	28.28	7	28.31	28.45	-1	1,878	-0.05%
2021/08/03	1	27.75	1	27.05	27.90	0	1,750	0.00%
2021/08/02	0	0.00	0.1	26.50	26.40	-0.1	1,726	0.00%
2021/07/30	1.1	28.68	0	0.00	28.50	1.1	1,707	0.06%
2021/07/28	0	0.00	1.8	29.38	28.60	-1.8	1,662	-0.11%
2021/07/27	3.2	29.78	1	30.45	29.85	2.2	1,642	0.13%
2021/07/26	1	29.00	0	0.00	29.30	1	1,605	0.06%
2021/07/23	0	0.00	1	30.15	28.85	-1	1,572	-0.06%
2021/07/22	1.1	29.55	1.1	33.05	29.70	0	1,509	0.00%
2021/07/21	0.5	31.40	1	31.40	31.40	-0.5	1,317	-0.04%
2021/07/20	0.3	28.40	0	0.00	28.55	0.3	1,178	0.02%
2021/07/16	0.2	28.25	2	28.85	28.90	-1.8	1,142	-0.16%
2021/07/15	0.3	27.70	0	0.00	27.85	0.3	1,091	0.03%
2021/07/14	0	0.00	2	27.60	27.80	-2	1,056	-0.19%
2021/07/13	5.3	27.01	2	26.95	26.60	3.3	1,013	0.33%
2021/07/12	0.1	28.25	5	28.29	28.45	-4.9	963	-0.50%
2021/07/09	4.2	27.26	0	0.00	27.40	4.2	888	0.48%
2021/07/08	1	27.10	1	27.30	27.10	0	862	0.00%
2021/07/05	0	0.00	1	23.10	23.20	-1	667	-0.15%
2021/06/30	0.6	23.40	0	0.00	23.50	0.6	736	0.08%
2021/06/29	0	23.00	0	0.00	23.35	0	741	0.00%
2021/06/28	0.1	23.05	0	0.00	23.30	0.1	744	0.01%
2021/06/25	0	0.00	7	23.06	23.25	-7	756	-0.93%
2021/06/23	0.1	22.85	0	0.00	23.05	0.1	775	0.01%
2021/06/18	0	0.00	0.5	23.35	23.35	-0.5	837	-0.06%
2021/06/11	0	0.00	0	24.05	23.95	0	844	0.00%
2021/06/10	0	23.90	0	0.00	24.20	0	822	0.00%
2021/06/09	1	23.75	0	0.00	24.10	1	804	0.12%
2021/06/07	0.5	23.30	0	0.00	23.45	0.5	758	0.07%
2021/06/04	1	22.70	0	0.00	22.80	1	722	0.14%
2021/06/03	0	0.00	2	22.95	22.95	-2	716	-0.28%
2021/06/02	0.1	22.70	0	0.00	22.85	0.1	706	0.02%
2021/06/01	1.6	22.55	0	0.00	22.55	1.6	689	0.23%
2021/05/28	0	0.00	0.3	21.55	21.55	-0.3	667	-0.05%
2021/05/27	0.5	21.35	0	0.00	21.45	0.5	662	0.08%
2021/05/25	0.1	21.18	0	0.00	21.30	0.1	661	0.02%
2021/05/21	0	21.05	0.2	21.20	21.20	-0.2	660	-0.02%
2021/05/20	0	0.00	0	20.95	20.90	0	663	-0.01%
2021/05/17	1	19.10	0.9	19.15	19.15	0.1	658	0.02%
2021/05/14	1.5	20.65	0	0.00	20.65	1.5	651	0.23%
2021/05/12	0.4	20.40	0.7	20.75	20.75	-0.3	641	-0.05%
2021/05/11	0.9	21.80	0	0.00	22.00	0.9	621	0.15%
2021/05/07	0	0.00	2	22.25	22.40	-2	612	-0.33%
2021/05/06	1.1	21.90	0	0.00	22.05	1.1	609	0.18%
2021/05/05	0	0.00	1	21.85	21.90	-1	606	-0.16%
2021/05/04	0.6	21.70	5	22.64	21.85	-4.4	601	-0.74%
2021/05/03	0.1	22.79	0	0.00	22.80	0.1	595	0.02%
2021/04/29	0.8	23.35	2	23.70	23.50	-1.2	584	-0.21%
2021/04/28	1.3	23.47	0	0.00	23.65	1.3	587	0.22%
2021/04/27	0.6	23.28	2	23.55	23.40	-1.4	587	-0.24%
2021/04/26	1.7	23.25	0	0.00	23.40	1.7	643	0.27%
2021/04/23	0.7	22.99	0	0.00	23.05	0.7	637	0.11%
2021/04/22	0.1	22.75	1	24.00	22.95	-0.9	642	-0.13%
2021/04/21	0.7	23.35	0	0.00	23.85	0.7	631	0.11%
2021/04/20	0.1	22.85	1	23.00	23.00	-0.9	619	-0.15%
2021/04/19	1.1	22.80	1	22.90	22.95	0.1	614	0.01%
2021/04/16	1.2	22.85	0	0.00	23.00	1.2	610	0.19%
2021/04/14	3	22.25	1	23.10	22.85	2	611	0.33%
2021/04/13	1	23.60	1	23.80	23.80	0	602	0.00%
2021/04/12	4	24.35	0	0.00	24.30	4	594	0.67%
2021/04/09	0	0.00	3	23.57	23.20	-3	573	-0.52%
2021/04/08	5	23.99	2	24.20	23.40	3	559	0.53%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.01%
2021/03/31	0	0.00	0.7	21.30	21.30	-0.7	490	-0.15%
2021/03/26	0	0.00	1	21.00	20.90	-1	463	-0.22%
2021/03/25	1.1	20.65	0	0.00	20.80	1.1	465	0.25%
2021/03/24	0.6	20.50	0	0.00	20.65	0.6	466	0.13%
2021/03/22	0	0.00	1.1	19.67	19.80	-1.1	536	-0.20%
2021/03/19	0.3	19.35	0	0.00	19.50	0.3	550	0.05%
2021/03/18	0.2	19.20	0	0.00	19.30	0.2	547	0.03%
2021/03/15	0.1	18.75	0	0.00	18.85	0.1	545	0.02%
2021/03/10	0	0.00	0.1	18.60	18.60	-0.1	544	-0.02%
2021/03/09	0	0.00	0.1	18.70	18.65	-0.1	549	-0.02%
2021/03/08	0	0.00	0	18.60	18.60	0	558	-0.01%
2021/03/05	0	0.00	0	18.60	18.60	0	564	-0.01%
2021/02/23	0.8	18.70	0	0.00	18.85	0.8	579	0.15%
2021/02/18	0	0.00	1	18.55	18.20	-1	591	-0.17%
2021/02/17	0.1	18.00	0	0.00	18.10	0.1	590	0.01%
2021/02/01	0.7	17.60	0	0.00	17.70	0.7	600	0.12%
2021/01/29	0	0.00	0.1	18.05	18.00	-0.1	599	-0.02%
2021/01/25	0	0.00	0	18.70	18.70	0	594	0.00%
2021/01/15	0.3	19.15	0	0.00	19.40	0.3	499	0.07%
2021/01/11	0	0.00	0.1	19.70	19.70	-0.1	483	-0.03%
2021/01/08	0.2	19.35	0	0.00	19.50	0.2	480	0.03%
2020/12/30	0	0.00	1	19.05	19.65	-1	428	-0.23%
2020/12/29	0.2	18.35	0	0.00	18.85	0.2	411	0.04%
2020/12/22	0	0.00	4	19.70	18.60	-4	392	-1.02%
2020/12/21	0.5	19.60	0	0.00	19.75	0.5	383	0.13%
2020/12/18	0.2	19.40	1	19.70	19.50	-0.8	380	-0.22%
2020/12/17	3.1	19.91	1	19.65	19.90	2.1	365	0.58%
2020/12/16	13	19.90	5.1	20.18	20.05	7.9	338	2.34%
2020/12/14	0.1	18.30	0	0.00	18.45	0.1	205	0.04%
2020/12/11	0	0.00	1	18.85	18.50	-1	205	-0.49%
2020/12/10	0.5	18.40	1	18.45	18.55	-0.5	197	-0.25%
2020/12/09	1.5	18.30	0	0.00	18.45	1.5	194	0.76%
2020/11/27	0	0.00	0.9	18.00	17.95	-0.9	177	-0.48%
2020/11/26	0.3	17.85	0	0.00	18.00	0.3	193	0.15%
2020/11/25	0.6	17.60	1	17.75	17.75	-0.4	193	-0.22%
2020/11/24	0.2	17.60	0	0.00	17.70	0.2	193	0.09%
2020/11/18	0.8	17.70	0	0.00	17.85	0.8	185	0.45%
2020/10/22	0	0.00	0.2	17.55	17.50	-0.2	257	-0.09%
2020/10/21	0	0.00	0.7	17.50	17.50	-0.7	257	-0.29%
2020/10/16	0.4	17.25	0	0.00	17.35	0.4	266	0.15%
2020/10/14	0.1	17.35	0	0.00	17.45	0.1	267	0.04%
2020/10/12	0.5	17.40	0	0.00	17.55	0.5	272	0.17%
2020/09/07	0	0.00	1	18.15	18.30	-1	369	-0.27%
2020/09/04	0.4	18.00	0	0.00	18.15	0.4	374	0.10%
2020/09/03	0.2	18.15	0	0.00	18.25	0.2	376	0.05%
2020/08/27	0.4	18.10	0	0.00	18.25	0.4	436	0.10%
2020/08/25	0	0.00	1	18.25	18.15	-1	443	-0.23%
2020/08/24	0.4	18.10	0	0.00	18.20	0.4	445	0.09%
2020/08/21	0	0.00	0.2	17.80	17.80	-0.2	498	-0.04%
2020/08/18	0.3	18.05	0	0.00	18.15	0.3	584	0.05%
2020/08/10	0.5	18.10	0	0.00	18.25	0.5	578	0.09%
2020/08/04	0	0.00	1	18.15	18.30	-1	631	-0.16%
2020/08/03	0.9	18.00	1	18.15	18.10	-0.1	688	-0.02%
2020/07/31	0.7	18.00	1	18.40	18.15	-0.3	707	-0.04%
2020/07/30	1.4	18.05	0	0.00	18.20	1.4	703	0.20%
2020/07/28	0	0.00	1	17.40	17.40	-1	697	-0.14%
2020/07/23	0.5	18.25	1	18.30	18.35	-0.5	692	-0.07%
2020/07/22	1.4	18.10	0	0.00	18.25	1.4	692	0.20%
2020/07/17	0	0.00	1	18.15	17.85	-1	676	-0.15%
2020/07/16	1	18.00	0	0.00	18.15	1	675	0.14%
2020/07/08	0	19.45	0	0.00	19.65	0	652	0.00%
2020/07/06	0.1	20.05	2	19.15	20.20	-1.9	632	-0.30%
2020/07/01	0	0.00	1	18.75	18.40	-1	570	-0.18%
2020/06/24	1	18.30	0	0.00	18.40	1	570	0.18%
2020/06/23	0	0.00	1	18.50	18.35	-1	573	-0.17%
2020/06/22	0.3	18.40	0	0.00	18.50	0.3	574	0.05%
2020/06/17	0.7	18.10	0	0.00	18.25	0.7	589	0.12%
2020/05/28	5	19.91	3	20.27	19.00	2	507	0.39%
2020/05/27	0	0.00	1	20.00	20.00	-1	452	-0.22%
2020/05/26	2	19.42	1	19.20	19.85	1	377	0.25%
2020/05/22	0	0.00	0.3	17.95	17.95	-0.3	336	-0.08%
2020/05/13	0.1	18.15	0	0.00	18.25	0.1	331	0.04%
2020/05/11	0.2	18.65	0	0.00	18.80	0.2	322	0.06%
2020/05/05	0	0.00	0	16.35	16.40	0	196	0.00%
2020/04/10	0	16.00	0	0.00	15.95	0	248	0.00%
2020/04/09	0	0.00	0	15.95	15.90	0	248	0.00%
2020/04/06	0	0.00	0.3	15.40	15.35	-0.3	247	-0.11%
2020/04/01	0	0.00	0.5	15.05	15.05	-0.5	247	-0.19%
2020/03/31	0	15.10	0	0.00	15.10	0	263	0.00%
2020/03/25	0	0.00	0.2	14.80	14.80	-0.2	260	-0.06%
2020/03/23	0.9	13.95	0	0.00	14.05	0.9	244	0.37%
2020/01/31	0	0.00	0.7	19.20	19.15	-0.7	377	-0.18%
2020/01/20	0.2	20.75	0	0.00	20.90	0.2	379	0.06%
2020/01/14	0	20.40	0	0.00	20.50	0	384	0.00%
2020/01/09	0	0.00	2	20.70	20.60	-2	417	-0.48%
2020/01/08	2.5	20.50	0	0.00	20.65	2.5	432	0.57%
2020/01/07	0	0.00	1	20.50	20.60	-1	434	-0.23%
2020/01/06	0.3	20.10	0	0.00	20.20	0.3	439	0.06%
2020/01/02	0.7	20.55	0	0.00	20.70	0.7	473	0.15%
2019/12/26	0	20.40	0	0.00	20.55	0	471	0.00%
2019/12/19	0	0.00	1	20.00	20.00	-1	454	-0.22%
2019/12/18	0.2	19.80	0	0.00	19.95	0.2	452	0.05%
2019/12/09	0.8	19.80	0	0.00	19.95	0.8	461	0.17%
2019/11/22	0	0.00	1	20.40	20.50	-1	465	-0.21%
2019/11/21	0.3	20.25	0	0.00	20.35	0.3	463	0.06%
2019/11/20	0	0.00	1	20.35	20.20	-1	462	-0.22%
2019/11/19	1.3	20.20	0	0.00	20.35	1.3	460	0.28%
2019/11/13	0	0.00	1	20.65	20.25	-1	447	-0.22%
2019/11/12	0.4	20.35	0	0.00	20.50	0.4	446	0.09%
2019/11/07	1	22.55	0	0.00	22.70	1	372	0.27%
2019/11/06	0	0.00	1	22.45	22.95	-1	364	-0.27%
2019/11/05	2.8	22.71	3	22.12	22.40	-0.2	341	-0.05%
2019/11/04	0.3	21.30	0	0.00	21.45	0.3	299	0.10%
2019/10/31	0	0.00	4	21.45	21.25	-4	299	-1.34%
2019/10/29	0	0.00	2	22.30	21.35	-2	295	-0.68%
2019/10/28	2.1	22.05	0	0.00	22.25	2.1	278	0.76%
2019/10/24	0.8	21.35	0	0.00	21.50	0.8	286	0.27%
2019/10/21	0	0.00	1	21.50	21.40	-1	287	-0.35%
2019/10/18	0.3	21.30	0	0.00	21.40	0.3	319	0.09%
2019/10/16	0.7	20.55	1	20.45	20.70	-0.3	314	-0.10%
2019/10/15	0.1	20.10	1	20.30	20.20	-0.9	310	-0.30%
2019/10/14	0.8	20.05	1	20.20	20.15	-0.2	314	-0.06%
2019/10/09	0.1	19.80	1	20.05	19.95	-0.9	310	-0.29%
2019/10/08	2	19.88	0	0.00	20.00	2	336	0.59%
2019/10/07	2	19.20	0	0.00	19.25	2	325	0.61%
2019/09/11	2	19.60	0	0.00	19.55	2	359	0.56%
2019/08/14	1	19.50	0	0.00	19.35	1	356	0.28%
2019/03/27	0	0.00	1	21.35	21.25	-1	262	-0.38%
2019/03/26	1	21.30	0	0.00	21.30	1	252	0.40%
2019/03/07	0	0.00	5	20.20	20.00	-5	224	-2.23%
2019/03/06	5	19.90	0	0.00	20.00	5	216	2.31%
2019/02/13	0	17.20	0	0.00	17.30	0	172	0.00%
2018/07/31	0	0.00	3	20.00	19.95	-3	1,735	-0.17%
2018/07/27	3	20.05	0	0.00	20.20	3	1,740	0.17%
2018/07/26	15	20.35	15	20.20	20.35	0	1,720	0.00%
2018/06/12	0	0.00	2	21.50	21.50	-2	3,506	-0.06%
2018/06/08	0	0.00	1	21.65	21.65	-1	3,497	-0.03%
2018/06/07	0	0.00	8	22.95	22.30	-8	3,487	-0.23%
2018/06/06	0	0.00	11	21.90	22.40	-11	3,488	-0.32%
2018/06/05	19	22.58	8	22.91	21.85	11	3,482	0.32%
2018/06/04	15	22.20	8	22.43	22.60	7	3,503	0.20%
2018/05/25	0	0.00	8	21.33	21.00	-8	4,145	-0.19%
2018/05/24	8	21.18	4	21.31	21.20	4	4,300	0.09%
2018/05/22	12	20.93	8	20.60	20.90	4	4,451	0.09%
2018/05/11	0	0.00	5	19.10	19.05	-5	4,142	-0.12%
2018/04/26	0	0.00	10	19.23	18.50	-10	4,217	-0.24%
2018/04/25	5	19.54	0	0.00	19.65	5	4,196	0.12%
2018/04/23	5	20.18	0	0.00	20.15	5	4,147	0.12%
2018/04/20	0	0.00	6	20.30	20.15	-6	4,128	-0.15%
2018/04/19	22	21.21	23	20.90	20.70	-1	4,099	-0.02%
2018/04/18	0	0.00	2	20.13	20.15	-2	4,000	-0.05%
2018/04/17	2	19.85	1	19.85	19.80	1	3,980	0.03%
2018/04/16	1	19.90	1	20.20	20.20	0	3,965	0.00%
2018/04/13	1	20.00	1	20.30	20.20	0	3,950	0.00%
2018/04/11	1	20.00	1	20.50	20.50	0	3,910	0.00%
2018/04/10	10	20.76	0	0.00	20.20	10	3,846	0.26%
2018/04/09	9	21.77	3	22.32	21.10	6	3,778	0.16%
2018/04/03	3	20.87	4	21.13	21.70	-1	3,674	-0.03%
2018/04/02	10	21.59	10	21.55	21.05	0	3,583	0.00%
2018/03/31	10	21.67	12	21.56	21.55	-2	3,485	-0.06%
2018/03/30	13	21.45	15	21.25	21.50	-2	3,338	-0.06%
2018/03/29	18	19.85	38	20.04	20.10	-20	3,015	-0.66%
2018/03/28	1	19.55	4	19.55	19.55	-3	2,605	-0.12%
2018/03/27	0	0.00	40	17.80	17.80	-40	2,387	-1.68%
2018/03/26	1	16.00	0	0.00	16.20	1	2,365	0.04%
2018/03/21	0	0.00	5	16.19	16.00	-5	2,249	-0.22%
2018/03/20	4	16.20	12	16.20	16.30	-8	2,209	-0.36%
2018/03/19	1	15.75	2	16.13	15.75	-1	2,155	-0.05%
2018/03/15	4	15.53	2	15.55	15.40	2	2,089	0.10%
2018/03/09	1	15.70	0	0.00	15.70	1	2,005	0.05%
2018/03/08	10	17.40	1	16.85	15.70	9	1,962	0.46%
2018/03/07	5	17.78	6	18.07	17.25	-1	1,772	-0.06%
2018/03/06	54	17.08	23	17.03	17.30	31	1,489	2.08%
2018/03/05	10	16.23	4	16.75	16.85	6	1,237	0.48%
2018/03/01	1	15.30	0	0.00	15.00	1	1,005	0.10%
2018/02/27	1	15.15	0	0.00	15.05	1	1,022	0.10%
2018/02/26	25	16.33	48	15.75	15.45	-23	967	-2.38%
2018/02/23	35	15.92	1.7	16.10	16.10	33.3	774	4.30%
2018/01/26	6	15.04	4	15.10	14.95	2	551	0.36%