凌華 (6166)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.5
漲跌
▼1.0
漲幅
-1.34%
成交量
1,212張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	75.10	0	0.00	73.50	1	307	0.33%
2024/11/20	0	0.00	2	74.90	74.50	-2	292	-0.68%
2024/11/08	1	71.20	0	0.00	70.00	1	314	0.32%
2024/11/01	0	0.00	6	72.02	73.00	-6	373	-1.60%
2024/10/28	1	69.10	1	70.40	69.60	0	410	0.00%
2024/10/23	0	0.00	1	72.40	71.30	-1	435	-0.23%
2024/09/18	1	68.10	0	0.00	67.40	1	1,073	0.09%
2024/09/03	1	73.70	0	0.00	71.40	1	1,371	0.07%
2024/09/02	0	0.00	1	71.40	71.40	-1	1,403	-0.07%
2024/08/30	1	72.10	0	0.00	72.40	1	1,465	0.07%
2024/08/26	1	72.70	1	73.20	71.80	0	1,978	0.00%
2024/08/22	1	72.20	0	0.00	72.10	1	2,436	0.04%
2024/08/21	6	73.83	0	0.00	73.50	6	2,598	0.23%
2024/08/16	0	0.00	6	75.00	74.70	-6	2,737	-0.22%
2024/08/15	0	0.00	2	71.40	72.00	-2	2,780	-0.07%
2024/08/13	0	0.00	1	70.70	70.20	-1	2,781	-0.04%
2024/08/12	0	0.00	1	68.90	68.90	-1	2,787	-0.04%
2024/08/08	1	68.00	0	0.00	67.40	1	2,832	0.04%
2024/08/06	1	60.20	1	61.80	64.80	0	2,830	0.00%
2024/08/05	1	65.80	0	0.00	65.70	1	2,814	0.04%
2024/08/01	0	0.00	5	76.00	77.00	-5	2,790	-0.18%
2024/07/23	10	73.86	10	74.32	74.10	0	2,750	0.00%
2024/07/22	1	73.40	0	0.00	72.70	1	2,769	0.04%
2024/07/17	1	78.30	0	0.00	77.90	1	2,752	0.04%
2024/07/10	4	80.70	1	82.40	80.70	3	2,743	0.11%
2024/07/09	0	0.00	3	77.90	77.90	-3	2,728	-0.11%
2024/07/08	6	82.57	0	0.00	79.60	6	2,726	0.22%
2024/07/05	6	84.80	2	84.30	84.30	4	2,708	0.15%
2024/07/04	1	87.60	3	84.60	83.70	-2	2,657	-0.08%
2024/07/03	2	84.15	3	82.20	82.30	-1	2,610	-0.04%
2024/07/02	4	80.00	0	0.00	79.80	4	2,622	0.15%
2024/07/01	2	81.70	1	80.20	79.60	1	2,606	0.04%
2024/06/28	5	80.88	5	82.78	81.90	0	2,588	0.00%
2024/06/27	0.1	75.80	2	75.80	75.70	-1.9	2,511	-0.08%
2024/06/26	0	0.00	1	77.00	77.00	-1	2,518	-0.04%
2024/06/24	0.1	77.80	0	0.00	77.60	0.1	2,566	0.00%
2024/06/21	0.1	79.80	0	0.00	79.00	0.1	2,618	0.00%
2024/06/20	0	80.10	1	80.30	81.00	-1	2,733	-0.04%
2024/06/19	0	0.00	0.4	79.50	78.80	-0.4	2,742	-0.01%
2024/06/18	1	81.70	0.1	79.80	80.60	0.9	2,765	0.03%
2024/06/17	5	77.42	0.5	78.28	79.30	4.5	2,889	0.16%
2024/06/11	0	70.50	3	70.60	70.70	-3	2,774	-0.11%
2024/06/06	1	75.10	0	0.00	75.00	1	2,729	0.04%
2024/06/05	1	78.00	1	78.10	77.30	0	2,696	0.00%
2024/06/04	18	86.72	13	86.37	80.90	5	2,653	0.19%
2024/06/03	5.1	83.69	3	83.40	84.20	2.1	2,436	0.09%
2024/05/31	0.1	78.80	2	78.32	77.60	-1.9	2,265	-0.08%
2024/05/29	5.3	86.69	9.5	87.04	83.60	-4.2	2,170	-0.19%
2024/05/28	1	81.80	10	80.99	87.50	-9	1,885	-0.48%
2024/05/27	7	79.66	1	77.48	79.60	6	1,721	0.35%
2024/05/24	2	73.90	3	73.90	74.00	-1	1,568	-0.06%
2024/05/23	1	72.80	2	75.90	71.80	-1	1,535	-0.07%
2024/05/22	2	72.70	6	71.63	72.70	-4	1,490	-0.27%
2024/05/21	6	71.40	0	0.00	71.40	6	1,477	0.41%
2024/05/02	0	0.00	3	64.40	64.00	-3	1,351	-0.22%
2024/04/26	0	0.00	2	65.80	64.50	-2	1,351	-0.15%
2024/04/24	2	63.40	1	63.40	63.70	1	1,331	0.08%
2024/04/18	1	64.00	0	0.00	63.50	1	1,333	0.07%
2024/04/08	0	0.00	2	72.70	70.60	-2	1,277	-0.16%
2024/04/02	2	69.00	0	0.00	68.20	2	1,217	0.16%
2024/04/01	0	0.00	0	68.20	67.70	0	1,206	0.00%
2024/03/28	1	71.90	3	70.07	68.50	-2	1,177	-0.17%
2024/03/27	2	70.15	2	68.90	70.00	0	1,136	0.00%
2024/03/26	1	69.50	0	71.60	69.10	1	1,100	0.09%
2024/03/25	3	72.02	1	73.70	72.80	2	1,026	0.20%
2024/03/20	4	70.65	4	68.43	68.70	0	801	0.00%
2024/03/19	2	63.30	2	65.15	66.00	0	614	0.00%
2024/03/08	0	0.00	2	61.80	60.80	-2	597	-0.33%
2024/03/04	2	65.40	0	0.00	64.50	2	560	0.36%
2024/01/15	2	64.10	3	63.63	63.20	-1	365	-0.27%
2024/01/12	3	62.70	0	0.00	62.70	3	358	0.84%
2024/01/11	2	68.00	3.9	67.17	65.00	-1.9	342	-0.55%
2024/01/10	2.9	64.34	0	0.00	66.00	2.9	259	1.11%
2023/12/27	4	61.90	0	0.00	61.70	4	226	1.76%
2023/12/26	4	59.75	0	0.00	59.80	4	226	1.76%
2023/12/25	2	59.05	0	0.00	58.70	2	226	0.88%
2023/12/15	0	59.20	0	0.00	59.60	0	229	0.00%
2023/12/14	0	58.90	0	0.00	59.20	0	231	0.00%
2023/11/14	0	0.00	0	59.00	58.80	0	231	0.00%
2023/10/25	0	0.00	0	62.00	61.50	0	412	0.00%
2023/10/24	0	0.00	0	61.50	61.20	0	464	0.00%
2023/10/12	0	0.00	1	65.20	64.80	-1	932	-0.11%
2023/10/06	0	0.00	1	65.40	65.20	-1	965	-0.10%
2023/10/03	0	0.00	1	64.00	65.10	-1	992	-0.10%
2023/09/28	0	0.00	1	61.60	61.50	-1	1,017	-0.10%
2023/09/22	0	0.00	1	62.10	62.00	-1	1,240	-0.08%
2023/08/29	0	0.00	3	64.40	64.10	-3	1,922	-0.16%
2023/08/28	3	64.07	0	0.00	63.50	3	1,949	0.15%
2023/08/25	0	0.00	0	66.00	65.00	0	1,981	0.00%
2023/08/24	0	0.00	0	65.50	65.10	0	2,174	0.00%
2023/08/15	0	0.00	10	63.10	63.50	-10	2,175	-0.46%
2023/08/08	1	69.10	0	0.00	68.90	1	2,140	0.05%
2023/07/31	1	71.90	0	0.00	72.10	1	2,075	0.05%
2023/07/28	2	73.70	0	0.00	73.20	2	2,048	0.10%
2023/07/27	0	0.00	2	79.10	79.10	-2	1,986	-0.10%
2023/07/26	5	79.00	3	82.00	76.60	2	1,935	0.10%
2023/07/25	4	83.25	7.1	83.59	82.30	-3.1	1,863	-0.17%
2023/07/24	3.1	78.49	5	76.76	78.80	-1.9	1,707	-0.11%
2023/07/20	4	73.25	1	78.00	72.80	3	1,630	0.18%
2023/07/19	4	78.45	2	79.10	78.30	2	1,569	0.13%
2023/07/17	2	76.80	3	77.47	76.60	-1	1,479	-0.07%
2023/07/14	1	74.00	1	74.80	74.60	0	1,454	0.00%
2023/07/13	1	74.30	1	75.00	74.30	0	1,441	0.00%
2023/07/11	0	73.70	0	0.00	73.40	0	1,404	0.00%
2023/07/07	2	75.89	1	75.60	74.70	1	1,379	0.07%
2023/07/05	5	79.16	5	79.96	78.70	0	1,332	0.00%
2023/07/04	2	79.10	1	77.80	77.40	1	1,230	0.08%
2023/06/30	2	75.90	4	75.75	76.50	-2	1,152	-0.17%
2023/06/28	0	73.40	0	0.00	73.00	0	1,084	0.00%
2023/06/26	0	0.00	1	74.30	73.80	-1	987	-0.10%
2023/06/21	0	0.00	1	73.00	73.00	-1	959	-0.10%
2023/06/20	1	72.00	1	72.40	72.20	0	950	0.00%
2023/06/19	2	71.65	3	71.77	71.50	-1	939	-0.11%
2023/06/16	4	72.40	0	0.00	72.30	4	918	0.44%
2023/06/15	2	75.95	8	75.49	75.50	-6	872	-0.69%
2023/06/14	59	73.63	45	74.88	77.00	14	741	1.89%
2023/06/13	1	70.40	1	72.00	70.00	0	606	0.00%
2023/06/12	1	69.20	0	0.00	69.20	1	560	0.18%
2023/06/07	1	65.50	0	0.00	65.20	1	479	0.21%
2023/06/02	0	0.00	3	68.10	66.60	-3	455	-0.66%
2023/06/01	4	68.03	0	0.00	67.90	4	446	0.90%
2023/05/31	0	0.00	2.1	70.73	71.00	-2.1	420	-0.49%
2023/05/29	1	68.90	0	0.00	68.90	1	187	0.53%
2023/05/11	2	59.10	0	0.00	59.40	2	173	1.15%
2023/04/17	0	0.00	0	62.00	62.10	0	195	-0.02%
2023/04/14	0	61.60	0	0.00	62.10	0	194	0.02%
2023/04/06	0	0.00	1	63.10	62.90	-1	191	-0.52%
2023/03/23	0.1	63.50	0	0.00	63.40	0.1	180	0.04%
2023/03/21	0	0.00	1	60.80	61.00	-1	175	-0.57%
2023/03/20	1	61.50	0	0.00	61.00	1	180	0.55%
2023/03/16	0	0.00	1	60.60	60.60	-1	179	-0.56%
2023/03/15	0	0.00	0	63.00	60.70	0	178	0.00%
2023/03/13	1	59.90	0	0.00	61.00	1	177	0.56%
2023/03/09	0	63.10	0	0.00	64.00	0	167	0.00%
2023/03/06	0	0.00	0.2	67.40	64.40	-0.2	154	-0.13%
2023/03/03	0.2	61.60	0	0.00	62.00	0.2	141	0.14%
2023/02/21	0	0.00	1	61.40	61.70	-1	135	-0.74%
2023/02/20	1	62.30	0	0.00	61.50	1	135	0.74%
2023/02/15	0	0.00	0.3	61.01	61.10	-0.3	130	-0.25%
2023/02/13	0	0.00	6	61.50	62.00	-6	125	-4.77%
2023/02/08	0.3	61.20	0	0.00	61.50	0.3	115	0.24%
2023/02/01	0	57.70	0	0.00	58.00	0	93	0.04%
2023/01/17	0	0.00	0	57.00	56.50	0	91	-0.02%
2023/01/13	0	0.00	4	56.80	55.90	-4	91	-4.38%
2023/01/10	0	55.82	0	0.00	57.30	0	90	0.03%
2022/12/13	0	0.00	1	54.60	55.00	-1	102	-0.97%
2022/12/12	0.1	53.80	0	0.00	54.10	0.1	100	0.12%
2022/12/08	0.9	51.30	0	0.00	51.50	0.9	98	0.89%
2022/11/28	0	51.10	0	0.00	52.00	0	113	0.00%
2022/09/06	0	0.00	5	52.70	51.30	-5	212	-2.35%
2022/08/29	0	0.00	0.4	56.44	55.90	-0.4	194	-0.22%
2022/08/25	0.4	58.20	0	0.00	58.50	0.4	184	0.23%
2022/08/17	10	58.50	0	0.00	58.30	10	162	6.16%
2022/08/09	0	0.00	0.2	58.00	57.80	-0.2	148	-0.16%
2022/08/04	1	56.30	0	0.00	56.60	1	131	0.76%
2022/08/03	0	0.00	0	60.60	58.70	0	123	-0.03%
2022/08/02	0	0.00	1.5	61.45	59.00	-1.5	106	-1.37%
2022/08/01	6.7	61.60	0	0.00	61.60	6.7	88	7.58%
2022/05/19	0	0.00	0.1	54.00	54.00	-0.1	65	-0.12%
2022/05/13	0.1	55.20	0	0.00	55.50	0.1	62	0.12%
2022/05/12	0	0.00	1	55.10	55.00	-1	63	-1.57%
2022/05/09	0	56.20	0	0.00	57.50	0	65	0.00%
2022/01/19	1	62.30	0	0.00	62.10	1	122	0.82%
2021/12/27	0	0.00	0.1	63.60	63.50	-0.1	136	-0.04%
2021/12/23	0.1	62.30	0	0.00	62.70	0.1	138	0.04%
2021/11/29	0	0.00	1	63.50	64.40	-1	151	-0.66%
2021/11/22	0	0.00	0	66.70	66.70	0	156	-0.01%
2021/11/12	0	0.00	0.5	65.50	65.10	-0.5	152	-0.32%
2021/11/08	1	67.50	0	0.00	66.80	1	144	0.69%
2021/11/05	0	67.40	0	68.10	67.80	0	143	0.01%
2021/11/04	0.4	68.80	0	0.00	69.20	0.4	140	0.25%
2021/10/28	0	0.00	0	67.90	67.70	0	131	-0.02%
2021/10/26	0	0.00	1.1	69.01	68.30	-1.1	128	-0.86%
2021/10/25	0.2	67.20	0	0.00	67.80	0.2	120	0.19%
2021/10/22	0	0.00	0.9	66.70	66.50	-0.9	120	-0.72%
2021/10/14	1	65.70	0	0.00	65.00	1	123	0.81%
2021/09/29	0.6	63.00	0	0.00	63.30	0.6	119	0.54%
2021/09/22	0	0.00	0	63.90	63.90	0	114	-0.02%
2021/09/13	0	0.00	0	65.00	64.40	0	118	-0.02%
2021/09/10	0	65.20	0	65.60	65.60	0	119	0.00%
2021/09/08	0.1	64.36	0	0.00	63.70	0.1	120	0.09%
2021/09/06	0.1	65.42	0	0.00	66.30	0.1	122	0.10%
2021/09/03	0.1	65.83	0	0.00	66.10	0.1	125	0.08%
2021/08/26	0	0.00	0.3	64.60	63.90	-0.3	126	-0.25%
2021/08/25	0	0.00	1	63.00	62.80	-1	126	-0.79%
2021/08/23	0.2	61.10	0	0.00	61.40	0.2	129	0.14%
2021/08/20	1	59.80	0	0.00	60.10	1	129	0.77%
2021/08/19	0	0.00	0.1	58.70	58.50	-0.1	129	-0.09%
2021/08/18	0	0.00	0.3	61.00	61.00	-0.3	127	-0.20%
2021/08/04	0.3	63.90	0	0.00	64.20	0.3	167	0.20%
2021/08/03	0	0.00	3	64.60	65.00	-3	172	-1.73%
2021/07/29	0	0.00	0.8	66.10	66.00	-0.8	193	-0.41%
2021/07/28	1.3	65.92	0	0.00	64.90	1.3	197	0.65%
2021/07/27	0	0.00	1	67.70	66.70	-1	208	-0.48%
2021/07/26	0.6	66.70	0	0.00	67.10	0.6	213	0.29%
2021/07/22	0.1	65.00	0	0.00	65.40	0.1	218	0.02%
2021/07/05	2	62.40	0	0.00	62.90	2	353	0.57%
2021/06/29	0	0.00	2	62.20	63.20	-2	372	-0.54%
2021/06/24	0	0.00	1	64.00	63.30	-1	388	-0.26%
2021/06/23	0.8	63.60	0	0.00	64.00	0.8	392	0.19%
2021/06/22	0.2	61.17	0	0.00	61.50	0.2	395	0.06%
2021/06/16	0	60.40	0	0.00	62.50	0	525	0.00%
2021/05/28	0	0.00	0	59.40	59.30	0	549	0.00%
2021/05/27	0	0.00	0.1	59.20	58.90	-0.1	554	-0.02%
2021/05/25	0.1	58.04	0	58.70	58.50	0.1	566	0.02%
2021/05/21	0	0.00	0	58.40	58.20	0	607	0.00%
2021/05/19	0	0.00	0	58.10	58.10	0	617	0.00%
2021/05/17	0	55.29	0	0.00	58.00	0	626	0.00%
2021/05/14	0	0.00	0.5	57.00	57.00	-0.5	626	-0.08%
2021/05/13	0	0.00	0.4	55.70	55.70	-0.4	628	-0.07%
2021/05/12	0.8	56.46	0	0.00	56.30	0.8	628	0.12%
2021/05/10	0.1	59.39	0	0.00	59.90	0.1	637	0.02%
2021/05/03	0	0.00	1	62.89	61.20	-1	763	-0.13%
2021/04/29	0.3	65.90	0	0.00	65.10	0.3	757	0.03%
2021/04/27	1	65.50	0	0.00	65.60	1	758	0.13%
2021/04/26	0	0.00	0.1	66.60	66.50	-0.1	749	-0.01%
2021/04/23	0.1	66.30	0	0.00	67.00	0.1	752	0.02%
2021/04/21	0	67.90	0	0.00	68.20	0	743	0.00%
2021/04/20	0.2	70.24	1	70.80	69.00	-0.8	736	-0.11%
2021/04/19	0.6	67.17	0	0.00	67.80	0.6	701	0.09%
2021/04/16	0.8	66.01	0	0.00	66.50	0.8	695	0.11%
2021/04/12	0.2	65.00	0	0.00	65.40	0.2	677	0.02%
2021/03/22	0	0.00	0.1	70.59	69.30	-0.1	647	-0.02%
2021/03/19	1	63.00	1	64.80	66.50	0	586	0.00%
2021/03/18	0	0.00	3	60.50	60.50	-3	546	-0.55%
2021/03/12	0	0.00	11	57.70	57.60	-11	530	-2.07%
2021/03/04	3	59.60	3	59.77	58.60	0	530	0.00%
2021/02/24	1	60.50	0	0.00	60.80	1	500	0.20%
2021/02/23	2	63.70	0	0.00	62.00	2	489	0.41%
2021/01/29	7	64.60	4	64.13	61.20	3	383	0.78%
2021/01/21	0	0.00	4	54.05	54.30	-4	219	-1.82%
2021/01/20	2	55.10	0	0.00	54.90	2	216	0.93%
2021/01/18	2	55.90	0	0.00	55.40	2	207	0.97%
2020/12/14	0	0.00	0.1	65.70	65.50	-0.1	117	-0.04%
2020/12/11	0.1	65.60	0	0.00	66.00	0.1	116	0.04%
2020/12/10	0	0.00	1	67.10	66.80	-1	115	-0.87%
2020/12/09	0.3	66.60	0	0.00	67.00	0.3	113	0.28%
2020/12/07	0.7	65.70	0	0.00	66.10	0.7	113	0.60%
2020/12/03	0.1	66.60	0	0.00	67.00	0.1	111	0.04%
2020/12/02	0.1	67.80	0	0.00	67.70	0.1	111	0.04%
2020/10/23	0	0.00	0.4	67.50	66.90	-0.4	190	-0.19%
2020/10/19	0.4	69.30	0	0.00	69.90	0.4	202	0.18%
2020/10/13	0	0.00	0.3	64.20	64.20	-0.3	229	-0.14%
2020/10/12	0.3	63.20	0	0.00	63.60	0.3	234	0.14%
2020/08/20	0	0.00	1	66.00	65.90	-1	611	-0.16%
2020/08/12	0	0.00	1	65.20	64.80	-1	634	-0.16%
2020/08/04	0	0.00	3	68.70	69.10	-3	661	-0.45%
2020/08/03	3	68.00	0	0.00	68.00	3	665	0.45%
2020/07/17	0	0.00	0.5	73.30	72.90	-0.5	668	-0.07%
2020/07/16	0	0.00	2	78.70	77.20	-2	669	-0.30%
2020/07/15	2	77.15	0.1	77.10	77.00	1.9	666	0.28%
2020/07/10	0.5	85.30	0	0.00	85.60	0.5	675	0.07%
2020/07/03	0	83.00	0	0.00	83.30	0	659	0.00%
2020/07/02	0	0.00	0.3	84.20	84.20	-0.3	664	-0.05%
2020/07/01	2	83.70	2	84.90	84.90	0	667	0.00%
2020/06/30	0	0.00	1	83.10	82.70	-1	643	-0.16%
2020/06/29	0.2	82.50	1	83.70	83.00	-0.8	652	-0.13%
2020/06/23	13.3	88.53	10	89.20	87.00	3.3	689	0.48%
2020/06/22	1	83.20	1	83.60	84.20	0	642	0.00%
2020/06/18	0	0.00	0	69.10	69.70	0	600	0.00%
2020/06/16	0.3	69.10	0	0.00	69.40	0.3	658	0.04%
2020/06/12	0.5	69.60	0	0.00	70.00	0.5	711	0.07%
2020/06/11	0.1	69.70	0	0.00	70.00	0.1	728	0.02%
2020/06/10	0.1	69.50	1	70.10	70.00	-0.9	740	-0.12%
2020/06/03	0	0.00	1	70.50	70.60	-1	883	-0.11%
2020/06/02	1	70.70	0	0.00	70.70	1	886	0.11%
2020/05/29	8	71.48	7	71.84	70.70	1	880	0.11%
2020/05/28	2	69.90	3	69.93	70.70	-1	855	-0.12%
2020/05/27	2	71.25	3	70.07	68.90	-1	857	-0.12%
2020/05/26	2.7	68.63	3	68.27	69.50	-0.3	858	-0.04%
2020/05/25	2.4	67.35	2	67.00	67.00	0.4	855	0.05%
2020/05/22	2	67.00	2	66.90	66.80	0	866	0.00%
2020/05/21	0.9	66.60	0	0.00	67.00	0.9	876	0.11%
2020/05/20	1	63.60	1	64.10	63.90	0	871	0.00%
2020/05/18	0	0.00	0.3	65.20	65.00	-0.3	880	-0.03%
2020/05/13	2	68.70	2	65.90	65.50	0	891	0.00%
2020/05/12	0	65.10	0	0.00	65.50	0	881	0.00%
2020/05/07	2	66.60	3.1	65.43	65.20	-1.1	957	-0.12%
2020/05/06	0.5	64.20	0	0.00	64.60	0.5	1,151	0.04%
2020/05/05	0.8	64.30	0	0.00	64.60	0.8	1,151	0.07%
2020/05/04	0	64.70	1	66.40	65.00	-1	1,161	-0.08%
2020/04/30	0.9	65.70	0	0.00	66.20	0.9	1,164	0.08%
2020/04/29	0.1	64.30	0	0.00	64.70	0.1	1,173	0.01%
2020/04/16	0	0.00	0.6	65.50	65.50	-0.6	1,332	-0.04%
2020/04/15	0	0.00	0.1	65.40	65.40	-0.1	1,343	-0.01%
2020/04/13	1.3	65.45	0	0.00	65.30	1.3	1,342	0.10%
2020/04/10	0	62.80	0	0.00	63.20	0	1,359	0.00%
2020/04/09	0	0.00	1	64.20	63.60	-1	1,380	-0.07%
2020/04/08	1	64.60	2	64.90	65.00	-1	1,415	-0.07%
2020/04/07	0	65.80	0	0.00	65.80	0	1,410	0.00%
2020/04/06	0	67.00	1.1	68.24	67.00	-1.1	1,407	-0.08%
2020/04/01	0.8	68.30	0	0.00	68.80	0.8	1,408	0.05%
2020/03/31	0.7	67.90	1	68.50	68.40	-0.3	1,400	-0.02%
2020/03/30	2.1	68.96	0	0.00	68.70	2.1	1,384	0.15%
2020/03/27	0	0.00	1	65.80	67.50	-1	1,350	-0.07%
2020/03/26	1	65.20	0	0.00	65.20	1	1,331	0.08%
2020/03/25	0	0.00	1	62.50	61.90	-1	1,309	-0.08%
2020/03/24	1.7	59.70	0	0.00	60.10	1.7	1,312	0.13%
2020/03/23	0.2	56.90	0	0.00	57.30	0.2	1,307	0.01%
2020/03/20	0	0.00	1	61.80	59.90	-1	1,302	-0.08%
2020/03/19	1	57.90	1	57.60	58.40	0	1,249	0.00%
2020/03/16	0	0.00	1	56.20	55.90	-1	1,184	-0.08%
2020/03/06	1	56.40	0	0.00	56.30	1	1,041	0.10%
2020/02/27	0	0.00	2	56.00	56.10	-2	988	-0.20%
2020/02/21	0	0.00	0.1	56.00	56.10	-0.1	951	-0.01%
2020/02/14	0	0.00	0.1	55.70	55.80	-0.1	944	-0.01%
2020/02/11	1	55.40	0	0.00	55.40	1	910	0.11%
2020/02/10	1	55.40	0	0.00	55.20	1	893	0.11%
2020/02/07	6	54.43	1.1	55.31	55.60	5	851	0.58%
2020/01/15	0	0.00	0.4	48.85	48.50	-0.4	542	-0.07%
2019/12/30	0	0.00	1	48.00	48.35	-1	374	-0.27%
2019/12/27	1.4	47.73	0	0.00	47.65	1.4	370	0.37%
2019/12/26	0	0.00	1	47.00	46.85	-1	364	-0.27%
2019/12/25	1	46.70	0	0.00	47.00	1	366	0.28%
2019/11/22	0	0.00	0.1	47.60	47.50	-0.1	695	-0.02%
2019/11/20	0	0.00	0	48.00	48.00	0	711	0.00%
2019/11/19	0	0.00	0.3	47.70	47.70	-0.3	724	-0.04%
2019/11/14	0.3	46.80	0	0.00	47.05	0.3	766	0.04%
2019/11/13	0.2	47.75	0	0.00	48.00	0.2	769	0.02%
2019/11/12	1	47.70	0	47.80	47.80	1	762	0.13%
2019/11/11	0.1	46.70	0	0.00	47.00	0.1	766	0.01%
2019/10/31	0	0.00	1	48.45	47.85	-1	832	-0.12%
2019/10/30	0	0.00	4	48.50	48.45	-4	845	-0.47%
2019/10/23	1	47.40	0	0.00	46.45	1	1,037	0.10%
2019/10/22	0	0.00	1	46.30	46.35	-1	1,032	-0.10%
2019/10/09	2	47.55	0	0.00	47.00	2	1,012	0.20%
2019/10/01	3	49.20	0	0.00	49.10	3	1,014	0.30%
2019/09/27	1	50.50	0	0.00	48.90	1	1,012	0.10%
2019/09/26	1	51.90	3	51.73	50.60	-2	1,001	-0.20%
2019/09/25	0	0.00	3	48.80	50.00	-3	944	-0.32%
2019/09/24	3	49.50	0	0.00	49.50	3	940	0.32%
2019/09/18	0	0.00	1	49.15	49.05	-1	914	-0.11%
2019/09/17	0	0.00	2	49.60	49.00	-2	911	-0.22%
2019/09/11	0	0.00	1	50.60	50.30	-1	899	-0.11%
2019/09/09	0	0.00	2	50.60	49.80	-2	886	-0.23%
2019/09/06	0	0.00	1.1	51.49	51.40	-1.1	868	-0.12%
2019/09/05	2	52.45	2	52.75	52.50	0	852	0.00%
2019/09/04	2	52.50	6	52.90	53.50	-4	824	-0.49%
2019/09/03	3	52.17	6	52.73	51.70	-3	797	-0.38%
2019/09/02	13	51.71	10	51.94	52.50	3	727	0.41%
2019/08/30	0	0.00	0.1	47.70	47.80	-0.1	635	-0.01%
2019/08/26	0	0.00	6	46.58	47.00	-6	611	-0.98%
2019/08/23	6	49.50	1.1	48.92	48.15	5	606	0.82%
2019/08/22	0	0.00	1	47.35	48.25	-1	593	-0.17%
2019/08/21	4	48.09	0	0.00	47.85	4	578	0.69%
2019/08/12	0	0.00	0.1	45.90	45.70	-0.1	495	-0.01%
2019/08/02	0	0.00	0.1	47.70	47.60	-0.1	442	-0.01%
2019/07/31	5	48.95	8	49.39	48.95	-3	405	-0.74%
2019/07/30	9	49.83	9	49.61	48.50	0	380	0.00%
2019/07/29	23	48.52	14	48.76	49.25	9	324	2.78%
2019/07/26	1	43.70	1.1	45.03	45.65	-0.1	237	-0.02%
2019/07/08	0	0.00	3	40.17	40.00	-3	256	-1.17%
2019/07/05	1.1	39.11	1	39.45	39.35	0.1	254	0.02%
2019/07/03	0.1	38.20	0	0.00	38.00	0.1	278	0.02%
2019/06/24	1	37.95	0	0.00	38.00	1	310	0.32%
2019/06/21	0.1	38.35	0	0.00	38.45	0.1	311	0.02%
2019/06/19	1	37.50	1	37.90	38.15	0	316	0.00%
2019/06/10	0.1	38.35	0	0.00	38.00	0.1	331	0.02%
2019/06/04	3	39.68	1	40.25	39.20	2	331	0.60%
2019/05/31	0.1	39.85	1	39.80	40.05	-1	336	-0.28%
2019/05/30	1	39.15	0	0.00	39.10	1	338	0.30%
2019/05/29	1	38.65	1	39.50	39.20	0	344	0.00%
2019/05/27	0	0.00	3	40.05	40.35	-3	359	-0.83%
2019/05/24	0	0.00	1	38.75	39.15	-1	377	-0.26%
2019/05/22	1	39.10	1	39.80	39.10	0	386	0.00%
2019/05/20	1	38.40	1	39.45	38.70	0	395	0.00%
2019/05/17	1	39.05	2	39.00	38.80	-1	399	-0.25%
2019/05/15	2	39.30	2	39.70	39.60	0	419	0.00%
2019/05/14	0	0.00	1	38.75	38.85	-1	432	-0.23%
2019/05/13	1	38.60	0	0.00	38.50	1	441	0.23%
2019/05/10	1	40.65	1	41.20	40.05	0	455	0.00%
2019/05/09	1	41.05	0	0.00	40.50	1	494	0.20%
2019/05/08	1	42.00	0	0.00	42.30	1	526	0.19%
2019/04/26	6	43.38	9	42.60	42.50	-3	598	-0.50%
2019/04/25	0	0.00	1	43.80	44.15	-1	598	-0.17%
2019/04/24	2	44.55	1	44.85	44.35	1	598	0.17%
2019/04/23	4	45.73	2	46.15	45.50	2	605	0.33%
2019/04/22	2	45.18	0	0.00	45.25	2	600	0.33%
2019/04/19	1	44.20	1	44.80	44.80	0	607	0.00%
2019/04/17	1	46.00	4	44.68	46.00	-3	642	-0.47%
2019/04/15	1	43.80	1	44.40	44.05	0	634	0.00%
2019/04/12	3	43.88	1	44.40	43.75	2	635	0.31%
2019/04/11	3	43.93	3	44.27	44.30	0	635	0.00%
2019/04/10	2	44.40	1	46.10	44.55	1	630	0.16%
2019/04/09	0	0.00	1	44.85	45.80	-1	615	-0.16%
2019/04/08	0	0.00	1	44.65	44.35	-1	605	-0.17%
2019/04/03	2	43.98	2	44.33	44.25	0	601	0.00%
2019/04/01	0	0.00	2	43.50	43.70	-2	581	-0.34%
2019/03/29	2	43.03	0	0.00	43.05	2	577	0.35%
2019/03/26	2	42.85	2	43.28	42.90	0	575	0.00%
2019/03/25	1	42.60	1	42.95	42.85	0	573	0.00%
2019/03/22	2	42.90	0	0.00	43.20	2	574	0.35%
2019/03/21	0	0.00	2	43.08	43.45	-2	570	-0.35%
2019/03/19	1	42.45	0	0.00	42.70	1	566	0.18%
2019/03/18	1	42.60	0	0.00	42.50	1	562	0.18%
2019/03/15	0	0.00	1	43.15	43.25	-1	559	-0.18%
2019/03/14	1	42.65	1	42.95	42.75	0	559	0.00%
2019/03/13	2	42.80	0	0.00	42.30	2	561	0.36%
2019/03/11	0	0.00	1	43.80	43.60	-1	563	-0.18%
2019/03/04	2	44.33	1	44.35	44.30	1	588	0.17%
2019/02/26	0	0.00	4	45.18	46.00	-4	577	-0.69%
2019/02/25	2	44.18	0	0.00	44.25	2	569	0.35%
2019/02/22	0	0.00	0.1	45.05	45.10	-0.1	554	-0.01%
2019/02/21	1	43.55	0	0.00	43.60	1	548	0.18%
2019/02/20	3	43.95	1	44.50	44.50	2	544	0.37%
2019/02/19	1	44.95	0	0.00	44.40	1	542	0.18%
2019/02/15	0	0.00	0.1	44.70	44.30	-0.1	535	-0.01%
2019/02/13	1	43.80	0	0.00	44.20	1	512	0.19%
2019/01/30	0	0.00	0.1	47.20	47.40	-0.1	472	-0.01%
2019/01/25	1	39.80	1.1	40.10	39.10	-0.1	351	-0.01%
2019/01/18	0	0.00	0.1	35.85	36.10	-0.1	314	-0.02%
2019/01/14	1	37.40	1	38.00	36.90	0	277	0.00%
2019/01/11	0	0.00	0.1	35.80	36.00	-0.1	269	-0.02%
2019/01/10	0	0.00	1	35.20	35.80	-1	260	-0.38%
2019/01/09	1	35.85	0	0.00	35.45	1	257	0.39%
2018/12/28	0.1	31.40	0	0.00	31.65	0.1	214	0.02%
2018/12/17	0.1	32.55	0	0.00	32.60	0.1	202	0.02%
2018/11/30	0.1	32.45	0	0.00	32.65	0.1	177	0.03%
2018/11/16	0.1	34.35	0	0.00	34.20	0.1	122	0.04%
2018/11/13	0.1	35.65	0	0.00	35.30	0.1	117	0.04%
2018/11/05	0.1	35.05	0	0.00	35.25	0.1	117	0.04%
2018/09/14	0.1	48.45	0	0.00	48.45	0.1	84	0.06%
2018/09/03	0.1	48.50	0	0.00	48.15	0.1	85	0.06%
2018/08/24	0.1	47.60	0	0.00	47.90	0.1	85	0.06%
2018/08/17	0.1	48.75	0	0.00	49.00	0.1	89	0.06%
2018/01/18	0.1	63.00	0	0.00	63.00	0.1	121	0.04%