券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 0.5 | 26.65 | 26.85 | -0.5 | 449 | -0.11% |
|
| 2024/10/28 | 0 | 0.00 | 0.4 | 26.85 | 27.00 | -0.4 | 442 | -0.08% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 26.85 | 27.30 | -1 | 433 | -0.23% |
|
| 2024/10/24 | 0 | 0.00 | 34 | 26.58 | 26.70 | -34 | 424 | -8.01% |
|
| 2024/10/23 | 14 | 26.75 | 0 | 0.00 | 26.65 | 14 | 417 | 3.35% |
|
| 2024/10/22 | 22.2 | 26.83 | 0 | 0.00 | 27.10 | 22.2 | 408 | 5.43% |
|
| 2024/10/21 | 0.5 | 26.35 | 8 | 26.00 | 26.25 | -7.5 | 383 | -1.96% |
|
| 2024/10/16 | 41 | 25.88 | 0 | 0.00 | 25.75 | 41 | 360 | 11.39% |
|
| 2024/10/14 | 3.2 | 25.92 | 0 | 0.00 | 26.00 | 3.2 | 345 | 0.94% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 25.00 | 24.70 | -3 | 297 | -1.01% |
|
| 2024/09/27 | 0 | 24.65 | 0 | 0.00 | 24.55 | 0 | 291 | 0.01% |
|
| 2024/09/18 | 0 | 24.35 | 0 | 0.00 | 24.45 | 0 | 285 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 270 | -0.37% |
|
| 2024/08/27 | 0 | 0.00 | 5 | 25.30 | 25.25 | -5 | 254 | -1.97% |
|
| 2024/08/20 | 3 | 25.80 | 1 | 26.20 | 25.90 | 2 | 232 | 0.86% |
|
| 2024/08/19 | 3 | 25.22 | 0 | 0.00 | 25.50 | 3 | 203 | 1.48% |
|
| 2024/07/23 | 0 | 22.95 | 0 | 0.00 | 22.90 | 0 | 126 | 0.04% |
|
| 2024/07/18 | 1 | 23.05 | 1 | 23.25 | 23.10 | 0 | 121 | 0.00% |
|
| 2024/07/17 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 122 | 0.82% |
|
| 2024/06/26 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 140 | 1.42% |
|
| 2024/06/25 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 143 | 0.70% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 24.06 | 24.20 | 0 | 171 | 0.00% |
|
| 2024/03/27 | 0 | 24.95 | 0 | 0.00 | 24.35 | 0 | 298 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 25.20 | 25.15 | -0.2 | 293 | -0.07% |
|
| 2024/03/01 | 0 | 25.40 | 0 | 0.00 | 25.25 | 0 | 295 | 0.01% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 25.65 | 25.55 | 0 | 301 | -0.01% |
|
| 2024/02/16 | 0 | 25.25 | 0 | 0.00 | 25.50 | 0 | 300 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.1 | 25.65 | 25.50 | -0.1 | 326 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 26.05 | 26.05 | 0 | 322 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 26.50 | 26.35 | 0 | 336 | -0.01% |
|
| 2024/01/18 | 0 | 26.75 | 0 | 26.80 | 26.75 | 0 | 328 | 0.00% |
|
| 2024/01/17 | 0.1 | 26.85 | 0 | 0.00 | 26.80 | 0.1 | 320 | 0.03% |
|
| 2024/01/16 | 0.1 | 26.75 | 0 | 0.00 | 26.75 | 0.1 | 315 | 0.04% |
|
| 2024/01/12 | 0 | 26.40 | 0 | 0.00 | 26.35 | 0 | 309 | 0.01% |
|
| 2023/12/18 | 0 | 26.15 | 0 | 0.00 | 26.05 | 0 | 656 | 0.01% |
|
| 2023/12/12 | 1 | 26.00 | 0 | 0.00 | 26.05 | 1 | 688 | 0.15% |
|
| 2023/12/08 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 714 | 0.01% |
|
| 2023/12/01 | 0 | 26.35 | 0 | 0.00 | 26.40 | 0 | 726 | 0.01% |
|
| 2023/11/30 | 0.1 | 26.05 | 0 | 0.00 | 26.05 | 0.1 | 728 | 0.01% |
|
| 2023/11/27 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 738 | 0.01% |
|
| 2023/11/09 | 0 | 27.15 | 0 | 0.00 | 27.15 | 0 | 797 | 0.00% |
|
| 2023/11/06 | 0.2 | 26.41 | 0 | 0.00 | 26.20 | 0.2 | 829 | 0.02% |
|
| 2023/11/02 | 0.2 | 26.15 | 0 | 0.00 | 26.20 | 0.2 | 845 | 0.02% |
|
| 2023/10/31 | 0 | 26.40 | 0 | 0.00 | 26.55 | 0 | 878 | 0.00% |
|
| 2023/10/25 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 867 | 0.00% |
|
| 2023/10/24 | 0 | 28.70 | 0 | 0.00 | 28.60 | 0 | 877 | 0.00% |
|
| 2023/10/23 | 0.1 | 28.55 | 0 | 0.00 | 28.65 | 0.1 | 879 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 28.20 | 28.95 | -1 | 885 | -0.11% |
|
| 2023/10/17 | 0.1 | 29.05 | 1 | 28.80 | 28.60 | -0.9 | 893 | -0.10% |
|
| 2023/10/16 | 1 | 29.85 | 0 | 0.00 | 28.65 | 1 | 901 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 22 | 30.65 | 30.60 | -22 | 885 | -2.48% |
|
| 2023/10/06 | 0.1 | 29.90 | 0 | 0.00 | 28.20 | 0.1 | 761 | 0.01% |
|
| 2023/10/05 | 0.2 | 29.84 | 0 | 29.80 | 30.00 | 0.2 | 728 | 0.03% |
|
| 2023/10/04 | 0 | 29.30 | 1 | 29.30 | 29.40 | -1 | 730 | -0.13% |
|
| 2023/10/03 | 1 | 29.05 | 0 | 0.00 | 29.35 | 1 | 769 | 0.13% |
|
| 2023/09/28 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 860 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 878 | -0.11% |
|
| 2023/09/15 | 0.2 | 28.00 | 0 | 0.00 | 28.00 | 0.2 | 931 | 0.02% |
|
| 2023/09/14 | 0.1 | 28.00 | 0 | 0.00 | 28.15 | 0.1 | 925 | 0.01% |
|
| 2023/09/08 | 0.2 | 27.30 | 0 | 0.00 | 27.35 | 0.2 | 918 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 13 | 27.30 | 27.25 | -13 | 917 | -1.42% |
|
| 2023/09/05 | 0 | 0.00 | 17 | 27.30 | 27.20 | -17 | 911 | -1.86% |
|
| 2023/08/24 | 0.2 | 26.75 | 1 | 26.80 | 26.90 | -0.8 | 943 | -0.09% |
|
| 2023/08/21 | 0 | 26.70 | 0 | 0.00 | 26.65 | 0 | 935 | 0.00% |
|
| 2023/08/14 | 0 | 26.20 | 0 | 0.00 | 26.10 | 0 | 923 | 0.00% |
|
| 2023/07/12 | 1 | 23.25 | 1 | 23.30 | 23.30 | 0 | 962 | 0.00% |
|
| 2023/07/10 | 4 | 24.35 | 0 | 0.00 | 24.30 | 4 | 947 | 0.42% |
|
| 2023/07/07 | 0 | 28.70 | 0 | 0.00 | 28.75 | 0 | 933 | 0.00% |
|
| 2023/07/06 | 0.1 | 28.75 | 0 | 0.00 | 28.85 | 0.1 | 879 | 0.01% |
|
| 2023/07/03 | 3 | 28.43 | 1 | 28.45 | 28.40 | 2 | 873 | 0.23% |
|
| 2023/06/30 | 1 | 28.20 | 4 | 28.20 | 28.40 | -3 | 867 | -0.35% |
|
| 2023/06/29 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 912 | 0.11% |
|
| 2023/06/27 | 0 | 27.95 | 0 | 0.00 | 27.85 | 0 | 1,051 | 0.00% |
|
| 2023/06/26 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,062 | 0.00% |
|
| 2023/06/19 | 0.1 | 27.95 | 0 | 0.00 | 27.90 | 0.1 | 1,105 | 0.01% |
|
| 2023/06/16 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 1,115 | 0.00% |
|
| 2023/06/15 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 1,117 | 0.09% |
|
| 2023/06/14 | 2 | 27.75 | 0 | 0.00 | 27.80 | 2 | 1,123 | 0.18% |
|
| 2023/06/02 | 4 | 27.90 | 0 | 0.00 | 27.85 | 4 | 1,191 | 0.34% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 28.95 | 27.50 | 0 | 1,223 | 0.00% |
|
| 2023/04/19 | 0 | 29.30 | 0 | 0.00 | 29.00 | 0 | 1,222 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 1,226 | -0.16% |
|
| 2023/04/07 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 1,154 | 0.17% |
|
| 2023/04/06 | 0 | 0.00 | 7 | 28.40 | 28.40 | -7 | 1,130 | -0.62% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 27.62 | 27.80 | -5 | 1,111 | -0.45% |
|
| 2023/03/30 | 1 | 26.80 | 4 | 27.30 | 27.55 | -3 | 1,098 | -0.27% |
|
| 2023/03/29 | 36 | 27.05 | 9 | 27.07 | 26.90 | 27 | 1,050 | 2.57% |
|
| 2023/03/27 | 2 | 28.83 | 0 | 0.00 | 28.85 | 2 | 913 | 0.22% |
|
| 2023/03/24 | 4 | 28.91 | 0 | 0.00 | 28.20 | 4 | 893 | 0.45% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 27.95 | 28.15 | -2 | 853 | -0.23% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 26.40 | 26.15 | 0 | 817 | 0.00% |
|
| 2023/03/13 | 4 | 27.10 | 0 | 0.00 | 27.10 | 4 | 864 | 0.46% |
|
| 2023/03/09 | 11 | 27.98 | 3 | 27.87 | 27.80 | 8 | 895 | 0.89% |
|
| 2023/03/08 | 4 | 27.98 | 0 | 0.00 | 28.05 | 4 | 908 | 0.44% |
|
| 2023/03/07 | 2 | 28.55 | 1 | 28.35 | 28.45 | 1 | 911 | 0.11% |
|
| 2023/03/01 | 0 | 27.70 | 0 | 0.00 | 27.85 | 0 | 1,007 | 0.00% |
|
| 2023/02/22 | 5 | 27.10 | 0 | 0.00 | 27.10 | 5 | 1,030 | 0.49% |
|
| 2023/02/20 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,159 | 0.09% |
|
| 2023/02/16 | 10 | 26.65 | 0 | 0.00 | 26.75 | 10 | 1,370 | 0.73% |
|
| 2023/02/13 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 1,511 | 0.07% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 1,623 | -0.18% |
|
| 2023/02/03 | 0 | 27.40 | 0 | 0.00 | 27.15 | 0 | 1,674 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 27.25 | 27.55 | -1 | 1,674 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 27.00 | 27.10 | -0.1 | 1,678 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0.2 | 27.00 | 26.45 | -0.2 | 1,678 | -0.01% |
|
| 2023/01/12 | 0.4 | 27.45 | 0 | 28.00 | 27.05 | 0.4 | 1,699 | 0.02% |
|
| 2023/01/11 | 0.2 | 27.80 | 20 | 27.50 | 27.80 | -19.8 | 1,699 | -1.16% |
|
| 2023/01/10 | 0.4 | 28.05 | 0.1 | 28.00 | 28.00 | 0.3 | 1,699 | 0.02% |
|
| 2023/01/09 | 3 | 28.18 | 0 | 0.00 | 28.15 | 3 | 1,705 | 0.18% |
|
| 2023/01/06 | 1.4 | 27.39 | 1 | 27.35 | 27.50 | 0.4 | 1,696 | 0.02% |
|
| 2023/01/05 | 0 | 26.15 | 0 | 0.00 | 26.85 | 0 | 1,734 | 0.00% |
|
| 2022/12/26 | 0 | 26.05 | 0 | 0.00 | 26.20 | 0 | 1,885 | 0.00% |
|
| 2022/12/19 | 0 | 25.55 | 0 | 0.00 | 25.55 | 0 | 2,133 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 26.10 | 26.15 | -1 | 3,516 | -0.03% |
|
| 2022/11/25 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 3,561 | 0.03% |
|
| 2022/11/24 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 3,555 | 0.03% |
|
| 2022/11/22 | 0 | 0.00 | 0.6 | 26.15 | 25.95 | -0.6 | 3,559 | -0.02% |
|
| 2022/11/18 | 10 | 27.28 | 10 | 27.35 | 26.70 | 0 | 3,571 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 53.1 | 26.04 | 26.60 | -53.1 | 3,552 | -1.49% |
|
| 2022/11/16 | 12 | 26.15 | 89 | 26.22 | 26.05 | -77 | 3,531 | -2.18% |
|
| 2022/11/15 | 130 | 28.08 | 0 | 0.00 | 28.30 | 130 | 3,484 | 3.73% |
大買/鉅額交易
|
| 2022/11/14 | 0 | 0.00 | 1 | 28.40 | 28.15 | -1 | 3,565 | -0.03% |
|
| 2022/11/11 | 1.1 | 30.71 | 0 | 28.45 | 31.25 | 1.1 | 3,537 | 0.03% |
|
| 2022/11/09 | 0.2 | 28.25 | 0 | 0.00 | 28.40 | 0.2 | 3,484 | 0.01% |
|
| 2022/11/04 | 24.4 | 26.95 | 24 | 27.70 | 28.00 | 0.4 | 3,507 | 0.01% |
|
| 2022/11/01 | 2 | 26.05 | 2 | 26.10 | 25.80 | 0 | 3,505 | 0.00% |
|
| 2022/10/24 | 1 | 24.00 | 1 | 23.85 | 23.85 | 0 | 4,028 | 0.00% |
|
| 2022/10/13 | 4 | 23.90 | 4 | 23.80 | 23.80 | 0 | 4,326 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 27.05 | 26.40 | -1 | 4,240 | -0.02% |
|
| 2022/10/11 | 1 | 29.55 | 0 | 0.00 | 29.30 | 1 | 4,209 | 0.02% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 30.05 | 29.40 | -2 | 4,129 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 30.00 | 29.65 | -2 | 4,084 | -0.05% |
|
| 2022/10/03 | 3 | 28.57 | 0 | 0.00 | 28.55 | 3 | 4,050 | 0.07% |
|
| 2022/09/29 | 15 | 30.16 | 10 | 30.49 | 29.50 | 5 | 3,978 | 0.13% |
|
| 2022/09/28 | 8 | 29.80 | 5 | 30.18 | 29.75 | 3 | 3,938 | 0.08% |
|
| 2022/09/27 | 4 | 30.08 | 1 | 29.60 | 31.60 | 3 | 3,886 | 0.08% |
|
| 2022/09/26 | 5 | 31.28 | 7 | 31.29 | 30.80 | -2 | 3,798 | -0.05% |
|
| 2022/09/23 | 13 | 33.97 | 31 | 34.28 | 32.30 | -18 | 3,725 | -0.48% |
|
| 2022/09/22 | 14 | 35.66 | 17 | 35.09 | 35.80 | -3 | 3,526 | -0.09% |
|
| 2022/09/20 | 23 | 33.03 | 1.1 | 32.40 | 34.10 | 21.9 | 3,267 | 0.67% |
|
| 2022/09/19 | 2 | 32.70 | 0 | 0.00 | 32.20 | 2 | 3,182 | 0.06% |
|
| 2022/09/16 | 7 | 32.85 | 36 | 33.14 | 32.25 | -29 | 3,125 | -0.93% |
|
| 2022/09/15 | 37 | 34.12 | 137 | 34.07 | 34.00 | -100 | 3,007 | -3.33% |
大賣/
|
| 2022/09/14 | 163 | 34.16 | 63 | 33.66 | 35.00 | 100 | 2,843 | 3.52% |
大買/
|
| 2022/09/13 | 41 | 33.26 | 13 | 32.99 | 33.55 | 28 | 2,513 | 1.11% |
|
| 2022/09/12 | 10 | 30.28 | 4 | 30.50 | 30.50 | 6 | 2,277 | 0.26% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 2,201 | -0.05% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 28.90 | 29.60 | -4 | 2,180 | -0.18% |
|
| 2022/09/01 | 0 | 0.00 | 1.5 | 28.90 | 29.05 | -1.5 | 2,175 | -0.07% |
|
| 2022/08/30 | 2 | 30.10 | 0.2 | 30.05 | 30.00 | 1.8 | 2,172 | 0.08% |
|
| 2022/08/29 | 0.5 | 30.00 | 1 | 28.40 | 30.25 | -0.5 | 2,135 | -0.02% |
|
| 2022/08/26 | 58 | 30.32 | 58 | 30.38 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2022/08/25 | 10 | 30.12 | 9 | 30.16 | 30.15 | 1 | 2,025 | 0.05% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 29.15 | 28.90 | -3 | 1,957 | -0.15% |
|
| 2022/08/19 | 1 | 30.20 | 5 | 30.94 | 29.90 | -4 | 1,907 | -0.21% |
|
| 2022/08/18 | 15 | 30.48 | 11 | 30.55 | 31.10 | 4 | 1,781 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 29.60 | 29.20 | -2 | 1,599 | -0.13% |
|
| 2022/08/15 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 1,556 | 0.19% |
|
| 2022/08/11 | 4 | 28.56 | 2 | 28.95 | 28.45 | 2 | 1,499 | 0.13% |
|
| 2022/08/09 | 2 | 28.35 | 0 | 0.00 | 28.05 | 2 | 1,445 | 0.14% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 28.45 | 28.10 | -2 | 1,429 | -0.14% |
|
| 2022/08/05 | 4 | 29.03 | 0.6 | 29.00 | 28.90 | 3.4 | 1,399 | 0.25% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 27.65 | 28.40 | -1 | 1,349 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 28.45 | 28.00 | -4 | 1,308 | -0.31% |
|
| 2022/08/02 | 6.2 | 28.24 | 5 | 28.50 | 28.30 | 1.2 | 1,265 | 0.09% |
|
| 2022/08/01 | 1 | 30.30 | 6 | 30.57 | 30.00 | -5 | 1,172 | -0.43% |
|
| 2022/07/29 | 13 | 29.55 | 4 | 29.20 | 30.45 | 9 | 1,015 | 0.89% |
|
| 2022/07/28 | 4 | 28.20 | 5 | 28.44 | 28.40 | -1 | 782 | -0.13% |
|
| 2022/07/27 | 56 | 28.63 | 57 | 28.17 | 28.50 | -1 | 690 | -0.14% |
|
| 2022/07/25 | 0.6 | 26.10 | 0 | 0.00 | 26.25 | 0.6 | 388 | 0.15% |
|
| 2022/06/09 | 1 | 24.90 | 1 | 24.65 | 24.65 | 0 | 230 | 0.00% |
|
| 2022/04/18 | 0 | 21.48 | 0 | 0.00 | 20.90 | 0 | 154 | 0.00% |
|
| 2022/04/01 | 0 | 22.70 | 0 | 0.00 | 22.30 | 0 | 300 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 281 | -0.36% |
|
| 2022/01/03 | 1 | 26.00 | 0 | 0.00 | 25.10 | 1 | 260 | 0.38% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 22.70 | 22.90 | -5 | 156 | -3.19% |
|
| 2021/10/14 | 0 | 0.00 | 0.2 | 24.15 | 24.15 | -0.2 | 395 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 24.50 | 24.50 | -0.2 | 398 | -0.05% |
|
| 2021/10/01 | 0 | 0.00 | 0.4 | 24.95 | 24.95 | -0.4 | 408 | -0.09% |
|
| 2021/09/28 | 0 | 25.20 | 0 | 0.00 | 25.40 | 0 | 422 | 0.00% |
|
| 2021/09/24 | 0.7 | 25.00 | 0 | 0.00 | 25.20 | 0.7 | 606 | 0.11% |
|
| 2021/09/22 | 0 | 0.00 | 0.4 | 24.55 | 24.55 | -0.4 | 598 | -0.06% |
|
| 2021/09/15 | 0.2 | 24.40 | 0 | 0.00 | 24.70 | 0.2 | 597 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 0 | 24.20 | 24.20 | 0 | 591 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 24.50 | 24.45 | 0 | 589 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0.3 | 24.50 | 24.50 | -0.3 | 586 | -0.05% |
|
| 2021/09/02 | 0.5 | 24.15 | 0 | 0.00 | 24.30 | 0.5 | 586 | 0.08% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 22.55 | 22.55 | 0 | 581 | 0.00% |
|
| 2021/08/20 | 0 | 20.25 | 0 | 0.00 | 21.35 | 0 | 583 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 21.25 | 21.30 | -4 | 582 | -0.69% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 577 | -0.17% |
|
| 2021/08/09 | 3 | 25.90 | 0 | 0.00 | 25.10 | 3 | 591 | 0.51% |
|
| 2021/08/06 | 0 | 0.00 | 15 | 26.55 | 26.20 | -15 | 587 | -2.55% |
|
| 2021/08/05 | 4 | 26.56 | 0 | 0.00 | 27.05 | 4 | 590 | 0.68% |
|
| 2021/08/04 | 15 | 26.80 | 0 | 0.00 | 27.05 | 15 | 543 | 2.76% |
|
| 2021/07/22 | 2 | 23.90 | 0 | 0.00 | 23.90 | 2 | 804 | 0.25% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 24.20 | 23.95 | 0 | 1,128 | 0.00% |
|
| 2021/06/01 | 0 | 23.80 | 0 | 0.00 | 24.45 | 0 | 1,141 | 0.00% |
|
| 2021/05/28 | 0 | 23.35 | 0 | 0.00 | 23.50 | 0 | 1,152 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,172 | -0.09% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 25.70 | 25.70 | 0 | 1,109 | 0.00% |
|
| 2021/05/10 | 0 | 27.09 | 0 | 0.00 | 27.60 | 0 | 1,100 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 26.90 | 26.60 | 0 | 1,092 | 0.00% |
|
| 2021/05/05 | 0 | 26.50 | 1 | 27.00 | 26.50 | -1 | 1,087 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 26.65 | 26.80 | -1 | 1,081 | -0.09% |
|
| 2021/04/29 | 2 | 30.40 | 0 | 0.00 | 29.00 | 2 | 1,031 | 0.19% |
|
| 2021/04/28 | 1 | 30.20 | 7 | 31.38 | 30.65 | -6 | 950 | -0.63% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 28.25 | 28.10 | 0 | 768 | 0.00% |
|
| 2021/04/21 | 0 | 28.75 | 1 | 29.05 | 29.10 | -1 | 759 | -0.13% |
|
| 2021/04/19 | 2 | 28.88 | 0 | 0.00 | 29.10 | 2 | 755 | 0.26% |
|
| 2021/04/13 | 2 | 29.55 | 0 | 0.00 | 28.80 | 2 | 723 | 0.28% |
|
| 2021/03/23 | 0 | 0.00 | 0.1 | 29.60 | 29.50 | -0.1 | 657 | -0.01% |
|
| 2021/03/18 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 627 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 639 | -0.16% |
|
| 2021/03/09 | 0.1 | 28.40 | 0 | 0.00 | 28.60 | 0.1 | 603 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 0.6 | 25.85 | 25.85 | -0.6 | 644 | -0.09% |
|
| 2021/02/17 | 0.5 | 24.95 | 0 | 0.00 | 25.10 | 0.5 | 667 | 0.07% |
|
| 2021/02/05 | 0.1 | 24.40 | 0 | 0.00 | 24.60 | 0.1 | 703 | 0.02% |
|
| 2021/02/03 | 1 | 24.40 | 1 | 24.25 | 24.25 | 0 | 721 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 25.90 | 25.90 | 0 | 760 | 0.00% |
|
| 2021/01/13 | 0 | 25.70 | 0 | 0.00 | 25.90 | 0 | 761 | 0.00% |
|
| 2020/12/22 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 835 | 0.12% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 27.30 | 27.10 | -4 | 948 | -0.42% |
|
| 2020/12/09 | 4 | 29.05 | 0 | 0.00 | 29.05 | 4 | 946 | 0.42% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 27.95 | 27.90 | 0 | 975 | 0.00% |
|
| 2020/12/04 | 0 | 28.20 | 0 | 0.00 | 28.40 | 0 | 1,020 | 0.00% |
|
| 2020/11/30 | 2 | 28.70 | 2 | 28.75 | 28.80 | 0 | 1,482 | 0.00% |
|
| 2020/11/20 | 1 | 27.90 | 0 | 0.00 | 28.40 | 1 | 1,837 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 0.2 | 25.30 | 25.25 | -0.2 | 2,031 | -0.01% |
|
| 2020/11/03 | 0 | 24.50 | 0 | 25.10 | 25.10 | 0 | 2,027 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 24.60 | 24.50 | -0.1 | 2,024 | -0.01% |
|
| 2020/10/30 | 0.1 | 24.85 | 0 | 0.00 | 24.95 | 0.1 | 2,019 | 0.01% |
|
| 2020/10/29 | 0.3 | 25.25 | 0 | 0.00 | 25.45 | 0.3 | 2,009 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 1.2 | 26.82 | 26.65 | -1.2 | 1,986 | -0.06% |
|
| 2020/10/21 | 0.4 | 26.65 | 0 | 0.00 | 26.85 | 0.4 | 1,985 | 0.02% |
|
| 2020/10/20 | 0.6 | 26.65 | 0 | 0.00 | 26.75 | 0.6 | 1,982 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 0 | 27.00 | 26.75 | 0 | 1,982 | 0.00% |
|
| 2020/10/15 | 0.2 | 27.00 | 0 | 0.00 | 27.20 | 0.2 | 1,973 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 4 | 27.65 | 27.65 | -4 | 1,837 | -0.22% |
|
| 2020/09/08 | 1 | 30.65 | 0 | 0.00 | 29.65 | 1 | 1,631 | 0.06% |
|
| 2020/09/07 | 3 | 30.80 | 0 | 0.00 | 29.60 | 3 | 1,591 | 0.19% |
|
| 2020/09/03 | 41 | 32.23 | 41 | 32.34 | 32.45 | 0 | 1,453 | 0.00% |
|
| 2020/09/02 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,139 | 0.09% |
|
| 2020/09/01 | 2 | 28.15 | 1 | 28.10 | 28.20 | 1 | 1,026 | 0.10% |
|
| 2020/08/31 | 4 | 29.50 | 0 | 0.00 | 29.05 | 4 | 974 | 0.41% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 22.30 | 22.70 | -3 | 682 | -0.44% |
|
| 2020/08/19 | 3 | 23.85 | 0 | 0.00 | 23.25 | 3 | 648 | 0.46% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 608 | -0.16% |
|
| 2020/06/11 | 0 | 0.00 | 0.2 | 20.10 | 19.80 | -0.2 | 514 | -0.05% |
|
| 2020/06/09 | 0 | 0.00 | 0.1 | 20.15 | 20.10 | -0.1 | 534 | -0.02% |
|
| 2020/06/05 | 0.2 | 20.10 | 0 | 0.00 | 20.20 | 0.2 | 535 | 0.04% |
|
| 2020/06/04 | 0 | 20.05 | 0 | 0.00 | 20.15 | 0 | 537 | 0.01% |
|
| 2020/06/03 | 0.1 | 19.90 | 0 | 0.00 | 20.05 | 0.1 | 537 | 0.02% |
|
| 2020/06/01 | 2 | 20.30 | 2 | 20.70 | 20.55 | 0 | 524 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 16.60 | 16.70 | -1 | 267 | -0.37% |
|
| 2020/03/04 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 216 | 0.46% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 22.70 | 23.45 | -2 | 213 | -0.94% |
|
| 2020/01/06 | 2 | 25.15 | 0 | 0.00 | 25.10 | 2 | 223 | 0.90% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 25.65 | 25.60 | -5 | 241 | -2.07% |
|
| 2019/11/13 | 1 | 25.30 | 0 | 0.00 | 25.50 | 1 | 254 | 0.39% |
|
| 2019/09/03 | 1 | 28.35 | 0 | 0.00 | 28.25 | 1 | 307 | 0.32% |
|
| 2019/08/12 | 2 | 29.15 | 0 | 0.00 | 28.80 | 2 | 283 | 0.70% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 30.50 | 30.25 | -2 | 278 | -0.72% |
|
| 2019/07/16 | 2 | 29.25 | 0 | 0.00 | 29.10 | 2 | 310 | 0.64% |
|
| 2019/06/03 | 0 | 0.00 | 0 | 27.00 | 27.00 | 0 | 1,013 | 0.00% |
|
| 2019/05/31 | 0 | 26.80 | 0 | 0.00 | 27.00 | 0 | 1,016 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 0 | 27.85 | 26.70 | 0 | 1,016 | 0.00% |
|
| 2019/05/28 | 0 | 26.20 | 0 | 0.00 | 26.40 | 0 | 1,019 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 29.65 | 29.70 | -1 | 1,130 | -0.09% |
|
| 2019/04/29 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 1,152 | 0.17% |
|
| 2019/04/25 | 1 | 31.70 | 0 | 0.00 | 31.30 | 1 | 1,136 | 0.09% |
|
| 2019/04/15 | 6 | 30.34 | 0 | 0.00 | 30.45 | 6 | 1,064 | 0.56% |
|
| 2019/04/10 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 1,045 | 0.00% |
|
| 2019/04/03 | 2 | 31.95 | 2 | 31.95 | 31.75 | 0 | 1,003 | 0.00% |
|
| 2019/04/01 | 1 | 32.80 | 1 | 32.45 | 31.60 | 0 | 956 | 0.00% |
|
| 2019/03/29 | 5 | 33.59 | 3 | 33.30 | 32.60 | 2 | 917 | 0.22% |
|
| 2019/03/28 | 2 | 31.50 | 12 | 32.06 | 33.40 | -10 | 738 | -1.35% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 30.90 | 30.40 | -1 | 583 | -0.17% |
|
| 2019/03/21 | 1 | 30.90 | 1 | 30.50 | 30.60 | 0 | 558 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 30.50 | 30.30 | -1 | 527 | -0.19% |
|
| 2019/03/19 | 11 | 30.21 | 4 | 30.69 | 30.10 | 7 | 500 | 1.40% |
|
| 2019/03/18 | 1 | 29.00 | 2 | 29.20 | 29.55 | -1 | 432 | -0.23% |
|
| 2019/03/15 | 1 | 28.35 | 2 | 28.70 | 28.35 | -1 | 393 | -0.25% |
|
| 2019/03/13 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 384 | 0.26% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 393 | -0.25% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 28.50 | 28.15 | -1 | 423 | -0.24% |
|
| 2019/02/27 | 4 | 28.25 | 0 | 0.00 | 28.10 | 4 | 422 | 0.95% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 29.15 | 28.90 | -2 | 415 | -0.48% |
|
| 2019/02/22 | 1 | 28.30 | 1 | 28.15 | 28.30 | 0 | 360 | 0.00% |
|
| 2019/02/20 | 2 | 28.33 | 0 | 0.00 | 28.25 | 2 | 356 | 0.56% |
|
| 2019/02/18 | 2 | 28.50 | 3 | 29.10 | 28.50 | -1 | 351 | -0.28% |
|
| 2019/02/15 | 6 | 28.58 | 4 | 27.75 | 28.65 | 2 | 340 | 0.59% |
|
| 2019/02/13 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 350 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 27.10 | 27.20 | -5 | 354 | -1.41% |
|
| 2019/01/22 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 419 | 0.24% |
|
| 2019/01/21 | 4 | 27.50 | 0 | 0.00 | 27.70 | 4 | 413 | 0.97% |
|
| 2019/01/07 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 450 | 1.11% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 712 | -0.42% |
|
| 2018/12/11 | 3 | 26.20 | 0 | 0.00 | 26.25 | 3 | 751 | 0.40% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 24.70 | 24.85 | -2 | 1,297 | -0.15% |
|
| 2018/10/26 | 1 | 24.65 | 0 | 0.00 | 23.75 | 1 | 1,301 | 0.08% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 25.20 | 25.35 | -1 | 1,351 | -0.07% |
|
| 2018/10/12 | 2 | 23.60 | 0 | 0.00 | 24.20 | 2 | 1,343 | 0.15% |
|
| 2018/10/05 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,308 | 0.08% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 33.30 | 33.95 | -2 | 1,250 | -0.16% |
|
| 2018/09/11 | 1 | 35.05 | 1 | 35.80 | 36.45 | 0 | 1,138 | 0.00% |
|
| 2018/09/10 | 1 | 36.70 | 2 | 35.70 | 35.95 | -1 | 1,117 | -0.09% |
|
| 2018/09/03 | 3 | 41.50 | 13 | 41.04 | 40.85 | -10 | 1,042 | -0.96% |
|
| 2018/08/31 | 12 | 42.55 | 2 | 42.68 | 42.30 | 10 | 1,021 | 0.98% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 41.80 | 42.90 | -1 | 1,002 | -0.10% |
|
| 2018/08/29 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,035 | 0.10% |
|
| 2018/08/28 | 12 | 42.99 | 10 | 42.37 | 42.20 | 2 | 1,027 | 0.19% |
|
| 2018/08/27 | 1 | 40.50 | 2 | 39.73 | 42.00 | -1 | 946 | -0.11% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 38.85 | 39.20 | -2 | 872 | -0.23% |
|
| 2018/08/22 | 9 | 40.39 | 13 | 40.01 | 38.75 | -4 | 858 | -0.47% |
|
| 2018/08/21 | 7 | 38.23 | 6 | 39.21 | 39.20 | 1 | 778 | 0.13% |
|
| 2018/08/14 | 2 | 35.90 | 0 | 0.00 | 37.00 | 2 | 739 | 0.27% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 37.05 | 36.60 | -2 | 730 | -0.27% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 778 | -0.13% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 799 | -0.13% |
|
| 2018/07/30 | 3 | 39.38 | 1 | 39.50 | 38.80 | 2 | 820 | 0.24% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 837 | -0.12% |
|
| 2018/07/17 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 865 | 0.23% |
|
| 2018/07/16 | 1 | 37.80 | 0 | 0.00 | 38.65 | 1 | 845 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 962 | -0.10% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 40.09 | 40.10 | -10 | 980 | -1.02% |
|
| 2018/06/06 | 5 | 41.00 | 10 | 39.30 | 41.00 | -5 | 962 | -0.52% |
|
| 2018/06/05 | 1 | 37.65 | 1 | 37.45 | 38.00 | 0 | 891 | 0.00% |
|
| 2018/05/29 | 3 | 37.45 | 0 | 0.00 | 36.90 | 3 | 935 | 0.32% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 36.85 | 36.70 | -2 | 950 | -0.21% |
|
| 2018/05/22 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 973 | 0.21% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 37.05 | 36.75 | -1 | 1,053 | -0.09% |
|
| 2018/05/15 | 1 | 34.35 | 3 | 35.60 | 35.70 | -2 | 1,080 | -0.19% |
|
| 2018/05/09 | 4 | 37.10 | 9 | 36.76 | 36.60 | -5 | 1,128 | -0.44% |
|
| 2018/05/08 | 16 | 37.48 | 59 | 37.70 | 37.05 | -43 | 1,121 | -3.84% |
|
| 2018/04/17 | 3 | 37.73 | 3 | 37.67 | 37.50 | 0 | 1,582 | 0.00% |
|
| 2018/04/11 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 1,873 | 0.05% |
|
| 2018/03/02 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 1,990 | 0.10% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 39.95 | 40.45 | -2 | 2,148 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 38.05 | 38.15 | -2 | 2,147 | -0.09% |
|
| 2018/02/08 | 4 | 39.79 | 0 | 0.00 | 39.40 | 4 | 2,126 | 0.19% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 41.88 | 40.55 | -5 | 2,152 | -0.23% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 44.40 | 45.00 | -1 | 2,206 | -0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 46.60 | 46.30 | -1 | 2,300 | -0.04% |
|
| 2018/01/29 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 2,317 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 48.85 | 49.20 | -1 | 2,586 | -0.04% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 48.05 | 48.45 | -4 | 2,568 | -0.16% |
|
| 2018/01/12 | 2 | 50.45 | 0 | 0.00 | 50.90 | 2 | 2,504 | 0.08% |
|
| 2018/01/11 | 4 | 50.40 | 4 | 51.05 | 50.40 | 0 | 2,466 | 0.00% |
|
| 2018/01/10 | 2 | 56.75 | 2 | 55.95 | 55.90 | 0 | 2,318 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 59.72 | 57.50 | -5 | 2,326 | -0.21% |
|
| 2018/01/05 | 33 | 58.50 | 24 | 58.71 | 58.80 | 9 | 2,343 | 0.38% |
|