迅杰 (6243)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
78張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	48.55	48.40	0	419	-0.01%
2024/11/20	0	48.30	0	0.00	48.65	0	419	0.00%
2024/11/19	0	0.00	0.2	48.60	48.45	-0.2	420	-0.05%
2024/11/14	0	0.00	0	48.15	48.05	0	425	0.00%
2024/11/13	0	0.00	6	49.58	49.60	-6	424	-1.41%
2024/11/12	0	0.00	1	49.35	49.35	-1	429	-0.23%
2024/11/06	0	0.00	7	50.81	50.80	-7	431	-1.62%
2024/10/23	1	54.40	0	0.00	53.90	1	474	0.21%
2024/10/16	0.2	50.90	0	0.00	51.20	0.2	519	0.04%
2024/10/11	0	51.70	0	0.00	51.50	0	628	0.00%
2024/09/30	1	56.90	1	57.10	56.50	0	622	0.00%
2024/09/27	1	57.40	1	59.10	57.90	0	614	0.00%
2024/09/25	10	52.00	10	51.76	51.80	0	419	0.00%
2024/09/18	0	47.85	0	0.00	46.65	0	423	0.00%
2024/08/30	0	0.00	0	51.60	50.40	0	488	0.00%
2024/08/13	0	48.90	0	0.00	48.90	0	799	0.00%
2024/08/06	2	45.40	3	45.47	45.45	-1	815	-0.12%
2024/08/05	1	46.55	0	0.00	47.85	1	806	0.12%
2024/07/30	0	0.00	0.3	53.10	53.50	-0.3	796	-0.03%
2024/07/22	1	56.00	0.1	56.10	55.80	0.9	788	0.11%
2024/07/18	2.4	60.68	2	60.95	60.60	0.4	787	0.05%
2024/07/17	1	62.20	1	63.70	62.30	0	782	0.00%
2024/07/16	3	62.07	3.9	62.70	62.50	-0.9	755	-0.12%
2024/07/15	1	62.10	0	0.00	61.50	1	692	0.14%
2024/07/11	0.3	58.00	0	0.00	58.40	0.3	662	0.05%
2024/07/09	0	0.00	0.1	57.90	57.70	-0.1	680	-0.01%
2024/07/08	0	0.00	0.1	59.60	58.90	-0.1	681	-0.01%
2024/07/05	0.8	60.19	0	0.00	60.60	0.8	684	0.11%
2024/06/27	0	0.00	1	58.30	58.20	-1	742	-0.14%
2024/06/26	0	0.00	80	61.20	59.50	-80	756	-10.57%
2024/06/25	1	61.00	0	0.00	60.90	1	760	0.13%
2024/06/21	4	64.40	0	0.00	63.40	4	771	0.52%
2024/06/20	0	0.00	3	63.50	64.20	-3	773	-0.39%
2024/06/19	3	63.10	0	0.00	63.10	3	784	0.38%
2024/06/13	0	0.00	1	62.30	62.70	-1	804	-0.12%
2024/06/05	1	66.50	2	66.20	64.80	-1	827	-0.12%
2024/06/04	2	67.90	0	0.00	67.20	2	845	0.24%
2024/05/31	1	68.10	1	68.50	68.50	0	868	0.00%
2024/05/30	3	67.13	5	66.86	66.00	-2	827	-0.24%
2024/05/29	3	67.83	1	66.50	66.80	2	774	0.26%
2024/05/28	0	0.00	0.1	63.30	63.90	-0.1	709	-0.02%
2024/05/27	0	0.00	1	61.50	61.70	-1	726	-0.14%
2024/05/23	2.1	60.51	1	62.80	60.90	1.1	837	0.14%
2024/05/15	0	0.00	1	59.60	59.70	-1	1,174	-0.09%
2024/05/13	1	57.50	0	56.50	57.50	1	1,525	0.06%
2024/05/06	0	0.00	2	58.20	58.90	-2	2,763	-0.07%
2024/04/30	0	0.00	3	58.30	58.70	-3	2,952	-0.10%
2024/04/29	0	0.00	0	58.60	58.80	0	3,103	0.00%
2024/04/24	1	59.90	0	0.00	59.80	1	3,698	0.03%
2024/04/23	1	58.70	1	58.40	58.80	0	4,724	0.00%
2024/04/08	1	66.00	0	0.00	66.10	1	6,971	0.01%
2024/04/03	1	68.60	1	67.80	67.60	0	7,022	0.00%
2024/04/01	5	67.60	0	0.00	67.00	5	7,346	0.07%
2024/03/29	1	68.30	2	67.35	66.30	-1	7,528	-0.01%
2024/03/28	1	66.10	0	0.00	66.10	1	7,670	0.01%
2024/03/25	0	0.00	0.1	68.41	67.80	-0.1	8,045	0.00%
2024/03/21	40	69.60	0	0.00	68.70	40	8,116	0.49%
2024/03/20	40	71.30	0	0.00	69.60	40	8,183	0.49%
2024/03/19	0.1	71.50	0	0.00	70.80	0.1	8,252	0.00%
2024/03/18	0	71.80	0.3	71.90	71.80	-0.3	8,292	0.00%
2024/03/14	0.3	70.60	0	0.00	69.20	0.3	8,415	0.00%
2024/03/13	0	0.00	2	68.90	69.70	-2	8,653	-0.02%
2024/03/11	1	70.40	0	0.00	70.50	1	9,221	0.01%
2024/03/07	0	0.00	1	70.60	69.50	-1	9,304	-0.01%
2024/03/05	0	0.00	2	73.70	74.40	-2	9,528	-0.02%
2024/03/04	5	76.50	0.2	76.90	75.60	4.8	9,954	0.05%
2024/03/01	4	77.60	1	78.00	77.00	3	10,241	0.03%
2024/02/29	2	78.00	2	78.00	77.60	0	10,285	0.00%
2024/02/27	0.2	80.30	0	0.00	77.80	0.2	10,373	0.00%
2024/02/26	0	0.00	1	76.80	78.20	-1	10,796	-0.01%
2024/02/21	1	77.50	3	77.40	77.50	-2	11,362	-0.02%
2024/02/19	0	0.00	5	80.50	79.00	-5	11,635	-0.04%
2024/02/15	1	78.50	3	77.73	78.80	-2	11,631	-0.02%
2024/02/05	24	83.58	23	78.84	77.70	1	11,588	0.01%
2024/02/02	26	86.11	28	86.87	85.60	-2	11,321	-0.02%
2024/02/01	55	85.17	58.2	83.34	82.70	-3.2	10,955	-0.03%
2024/01/31	5.2	79.44	8.1	79.26	79.70	-2.9	10,627	-0.03%
2024/01/30	0.1	74.90	0	0.00	75.40	0.1	10,534	0.00%
2024/01/29	6	74.93	8	74.98	75.00	-2	10,584	-0.02%
2024/01/26	3	76.23	0	0.00	74.00	3	10,567	0.03%
2024/01/25	7	77.27	11	77.84	76.10	-4	10,555	-0.04%
2024/01/24	0	0.00	1	81.40	78.90	-1	10,504	-0.01%
2024/01/23	1	80.50	5	81.40	80.50	-4	10,487	-0.04%
2024/01/22	32	80.77	25	80.14	79.80	7	10,390	0.07%
2024/01/19	4	79.88	7	79.04	80.30	-3	10,303	-0.03%
2024/01/18	22	80.86	30	79.61	79.00	-8	10,289	-0.08%
2024/01/17	86	86.90	73.6	86.80	83.20	12.4	10,218	0.12%
2024/01/16	74.5	84.39	73	85.88	87.20	1.5	9,228	0.02%
2024/01/15	8.1	77.60	25	77.53	79.30	-16.9	8,517	-0.20%
2024/01/12	8	73.28	3	73.40	72.10	5	8,349	0.06%
2024/01/11	13	73.87	3	73.93	73.60	10	8,271	0.12%
2024/01/10	36	76.91	39	75.70	73.90	-3	8,152	-0.04%
2024/01/09	22	72.79	5	72.60	71.90	17	7,836	0.22%
2024/01/08	12	74.32	17	75.12	73.50	-5	7,768	-0.06%
2024/01/05	8	76.09	4	74.78	74.40	4	7,598	0.05%
2024/01/04	0	0.00	18	73.65	72.20	-18	7,362	-0.24%
2024/01/03	2	74.35	13	74.29	73.50	-11	7,293	-0.15%
2024/01/02	11	75.04	0	0.00	75.20	11	7,242	0.15%
2023/12/29	2	74.85	3	74.40	74.60	-1	7,206	-0.01%
2023/12/28	4	74.08	1	74.60	75.20	3	7,145	0.04%
2023/12/27	14	75.94	3	75.73	74.60	11	7,036	0.16%
2023/12/26	8	74.31	9	73.71	74.50	-1	6,790	-0.01%
2023/12/25	12	72.72	13	72.77	73.40	-1	6,591	-0.02%
2023/12/22	13	72.94	13	72.98	72.00	0	6,433	0.00%
2023/12/20	1	66.70	0.3	68.91	69.30	0.7	6,074	0.01%
2023/12/19	2.3	66.08	2	67.70	67.10	0.3	6,034	0.00%
2023/12/15	2	68.60	0	0.00	67.50	2	5,954	0.03%
2023/12/14	2	71.15	2	69.20	69.50	0	5,884	0.00%
2023/12/11	1	72.80	1	74.00	73.30	0	5,723	0.00%
2023/12/08	25	75.21	23	73.89	73.00	2	5,659	0.04%
2023/12/07	14	75.58	11	77.37	73.20	3	5,420	0.06%
2023/12/06	11	74.07	13	76.34	78.80	-2	5,078	-0.04%
2023/12/05	1	72.40	2	71.20	71.70	-1	4,854	-0.02%
2023/12/04	1	72.90	1	73.40	73.10	0	4,876	0.00%
2023/12/01	4	74.60	3	75.90	74.30	1	4,852	0.02%
2023/11/30	8	76.16	2	77.10	75.30	6	4,779	0.13%
2023/11/29	45	75.27	37	74.56	77.80	8	4,622	0.17%
2023/11/28	17	71.92	16	72.87	73.90	1	4,167	0.02%
2023/11/27	1	70.00	1	67.40	67.20	0	3,864	0.00%
2023/11/24	2	70.35	3	72.33	69.60	-1	3,797	-0.03%
2023/11/23	85	73.83	89	74.59	72.40	-4	3,671	-0.11%
2023/11/22	0	0.00	4	70.43	74.20	-4	3,177	-0.13%
2023/11/21	4	68.80	12	69.63	67.50	-8	2,959	-0.27%
2023/11/20	7	70.03	6	70.03	69.90	1	2,838	0.04%
2023/11/17	3	66.43	4	65.18	67.40	-1	2,507	-0.04%
2023/11/15	1	56.50	1	56.10	55.80	0	2,142	0.00%
2023/11/14	0	0.00	3	54.60	55.10	-3	2,035	-0.15%
2023/11/10	2	52.35	0	0.00	53.00	2	1,917	0.10%
2023/11/09	1	54.50	6	54.68	53.80	-5	1,886	-0.27%
2023/11/08	14	54.09	8	54.21	53.90	6	1,812	0.33%
2023/11/07	7	53.10	11	53.05	53.00	-4	1,654	-0.24%
2023/11/06	3	51.90	19	52.95	51.30	-16	1,546	-1.03%
2023/11/03	0	0.00	9	52.00	51.90	-9	1,455	-0.62%
2023/11/02	3	49.75	2	51.10	51.40	1	1,406	0.07%
2023/11/01	0	0.00	0	48.30	48.30	0	1,366	0.00%
2023/10/31	2	50.60	0	0.00	49.20	2	1,364	0.15%
2023/10/30	0	0.00	5	50.32	52.10	-5	1,319	-0.38%
2023/10/27	6	49.81	1	49.15	49.80	5	1,269	0.39%
2023/10/26	3	52.33	2	53.15	50.50	1	1,207	0.08%
2023/10/25	3	52.13	46	53.44	53.50	-43	1,007	-4.27%
2023/10/24	2	49.00	0	0.00	48.70	2	850	0.24%
2023/10/23	0	0.00	0.6	49.35	49.85	-0.6	812	-0.07%
2023/10/20	8	50.68	9.2	48.66	47.40	-1.2	737	-0.16%
2023/10/19	1.8	50.10	1	50.10	50.10	0.8	627	0.13%
2023/10/16	5	45.58	0	0.00	44.90	5	587	0.85%
2023/10/06	0	0.00	4	47.83	47.90	-4	622	-0.64%
2023/10/05	2	46.98	0	0.00	47.10	2	617	0.32%
2023/09/25	2	46.60	0	0.00	46.55	2	768	0.26%
2023/09/19	6	50.00	0	0.00	50.20	6	935	0.64%
2023/09/14	6	51.58	1	51.80	50.70	5	989	0.51%
2023/09/08	1	52.20	1	52.00	51.70	0	1,024	0.00%
2023/09/06	11	50.81	7	52.00	52.00	4	994	0.40%
2023/08/24	0	0.00	1	44.65	44.90	-1	1,437	-0.07%
2023/08/21	0	0.00	5	43.76	44.05	-5	1,480	-0.34%
2023/08/18	2	44.75	0	0.00	43.85	2	1,497	0.13%
2023/08/14	0	0.00	4	43.83	43.60	-4	1,657	-0.24%
2023/08/11	0	0.00	3	44.90	43.80	-3	1,779	-0.17%
2023/08/10	0	0.00	2	44.30	44.10	-2	1,835	-0.11%
2023/08/09	0	0.00	1	45.45	45.40	-1	1,842	-0.05%
2023/08/07	8	46.31	0	0.00	46.65	8	1,922	0.42%
2023/08/04	6	45.83	1	46.65	47.10	5	2,010	0.25%
2023/07/25	2	47.15	0	0.00	47.20	2	2,134	0.09%
2023/07/18	0	0.00	2	48.00	47.75	-2	2,112	-0.09%
2023/07/17	21	49.94	0	0.00	50.20	21	2,098	1.00%
2023/07/14	5	50.10	0	0.00	50.10	5	2,115	0.24%
2023/07/13	2	50.00	0	0.00	50.10	2	2,131	0.09%
2023/07/11	0	0.00	1	51.70	51.90	-1	2,124	-0.05%
2023/07/07	4	50.10	0	0.00	49.55	4	2,133	0.19%
2023/07/06	4	51.50	0	0.00	51.00	4	2,119	0.19%
2023/07/05	5	52.62	1	52.80	52.00	4	2,109	0.19%
2023/07/04	2	54.20	0	0.00	54.50	2	2,073	0.10%
2023/07/03	2	56.10	2	56.20	55.20	0	2,044	0.00%
2023/06/30	1	54.30	0	0.00	54.10	1	2,007	0.05%
2023/06/29	6	54.43	5	54.58	55.30	1	1,991	0.05%
2023/06/28	8	52.95	6	53.23	53.30	2	1,931	0.10%
2023/06/27	2	52.80	2	53.90	51.50	0	1,914	0.00%
2023/06/16	0	0.00	2	52.70	52.10	-2	1,898	-0.11%
2023/06/15	1	52.30	0	0.00	52.00	1	1,879	0.05%
2023/06/14	0	0.00	0.3	53.10	52.90	-0.3	1,868	-0.02%
2023/06/12	3	51.17	2	51.45	51.50	1	1,917	0.05%
2023/06/09	2.3	51.09	45	52.00	51.00	-42.7	1,925	-2.22%
2023/06/08	2	57.55	2	56.65	51.80	0	1,879	0.00%
2023/06/07	6	55.65	6	54.60	53.90	0	1,751	0.00%
2023/06/06	1	50.30	0	0.00	52.50	1	1,733	0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	1	44.10	32	45.04	47.55	-31	1,620	-1.91%
2023/06/01	26	44.34	1	45.35	44.85	25	1,565	1.60%
2023/05/31	30	43.55	0	0.00	43.80	30	1,531	1.96%
2023/05/30	15	43.60	1	43.40	43.85	14	1,515	0.92%
2023/05/26	1	42.90	0	0.00	42.55	1	1,470	0.07%
2023/05/23	0	0.00	3	43.97	42.80	-3	1,431	-0.21%
2023/05/22	1	45.15	3	43.98	43.50	-2	1,409	-0.14%
2023/05/19	0	0.00	1	44.00	44.00	-1	1,354	-0.07%
2023/05/18	2	43.05	0	0.00	43.15	2	1,322	0.15%
2023/05/17	3	43.35	0	0.00	42.40	3	1,273	0.24%
2023/05/16	1	41.75	0	0.00	41.65	1	1,150	0.09%
2023/05/12	0	0.00	4.1	39.78	40.15	-4.1	1,082	-0.38%
2023/05/11	17	41.41	13	40.42	40.10	4	1,068	0.37%
2023/05/10	7	42.53	8	43.00	41.20	-1	1,035	-0.10%
2023/05/09	1.1	40.93	5	39.65	41.00	-3.9	942	-0.41%
2023/05/08	1.9	40.70	0	0.00	40.80	1.9	853	0.22%
2023/05/05	0.1	36.90	0	0.00	37.10	0.1	773	0.01%
2023/05/02	0	36.10	0	0.00	36.60	0	789	0.00%
2023/04/27	0	35.33	0	0.00	35.30	0	785	0.00%
2023/04/19	0	37.35	0	0.00	37.95	0	766	0.00%
2023/04/10	0	0.00	0.2	37.12	37.30	-0.2	658	-0.04%
2023/03/31	0.2	36.40	0	0.00	36.60	0.2	641	0.04%
2023/03/30	0	36.75	0.6	37.00	36.50	-0.6	640	-0.09%
2023/03/29	0	36.90	0	0.00	36.30	0	632	0.00%
2023/03/24	0	0.00	1	39.00	37.30	-1	609	-0.17%
2023/03/23	0.5	36.95	0	0.00	37.15	0.5	528	0.10%
2023/03/22	0	0.00	0	38.00	37.35	0	526	0.00%
2023/03/21	1.1	37.87	0	0.00	37.35	1.1	519	0.21%
2023/03/15	11	38.55	11	37.59	38.20	0	549	0.00%
2023/03/14	1	36.50	1	37.05	37.10	0	456	0.00%
2023/03/10	1	33.90	1	34.35	33.90	0	420	0.00%
2023/03/09	3	37.10	0	0.00	36.00	3	409	0.73%
2023/03/08	1	34.80	10.1	35.29	35.55	-9.1	347	-2.63%
2023/03/07	1.1	32.64	0	0.00	32.35	1.1	331	0.34%
2023/03/06	0	0.00	7	31.60	31.70	-7	323	-2.16%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.01%
2023/02/24	2	31.20	0	0.00	30.80	2	321	0.62%
2023/02/22	1	31.00	20	31.20	31.80	-19	316	-6.01%
2023/02/14	0	0.00	5	30.60	30.50	-5	320	-1.56%
2023/02/13	0	0.00	1	30.60	30.55	-1	324	-0.31%
2023/02/10	4	30.15	0	0.00	29.95	4	325	1.23%
2023/02/09	0	0.00	1	31.10	30.65	-1	325	-0.31%
2023/02/08	2.9	31.00	1	31.40	31.05	1.9	322	0.60%
2023/02/07	9	29.86	0	0.00	30.05	9	294	3.06%
2023/02/06	15	29.85	0	0.00	29.80	15	310	4.83%
2023/02/03	1	30.38	16	30.08	29.95	-15	312	-4.79%
2023/02/02	1	30.90	0.6	31.00	30.50	0.4	309	0.13%
2023/02/01	0.6	29.48	0	0.00	30.00	0.6	296	0.21%
2023/01/31	0	0.00	0.2	30.00	29.05	-0.2	292	-0.07%
2023/01/30	6	28.95	0.4	29.00	28.85	5.6	293	1.91%
2023/01/17	0	27.75	0	0.00	27.90	0	292	0.01%
2023/01/16	0	0.00	0	29.00	28.15	0	292	0.00%
2023/01/13	0	0.00	3	28.63	28.40	-3	295	-1.02%
2023/01/12	0	28.99	0	0.00	29.10	0	294	0.00%
2023/01/11	2	28.90	0	0.00	29.10	2	293	0.68%
2023/01/10	9	28.94	0.3	29.00	28.90	8.7	294	2.96%
2023/01/05	0	0.00	2	28.40	27.90	-2	298	-0.67%
2023/01/04	1	28.10	0	0.00	28.05	1	300	0.33%
2023/01/03	0.3	27.75	0	0.00	27.85	0.3	307	0.11%
2022/12/30	0.5	27.70	0	0.00	27.85	0.5	345	0.14%
2022/12/29	2	27.50	0	0.00	27.75	2	350	0.57%
2022/12/27	2	28.95	0	0.00	28.70	2	351	0.57%
2022/12/26	0.1	27.95	0	0.00	28.40	0.1	352	0.02%
2022/12/20	0	0.00	1	28.40	27.65	-1	355	-0.28%
2022/12/19	0.1	28.20	0	29.00	28.40	0.1	355	0.02%
2022/12/15	0.1	29.00	0	0.00	29.15	0.1	352	0.04%
2022/12/13	0	0.00	0	29.00	28.75	0	347	0.00%
2022/12/09	0	0.00	10	32.31	30.00	-10	332	-3.01%
2022/12/08	1	29.55	3	30.32	30.45	-2	272	-0.73%
2022/12/07	0	0.00	10	28.28	27.70	-10	254	-3.94%
2022/12/06	9	28.65	0	0.00	28.10	9	251	3.58%
2022/12/05	3.8	29.33	0	0.00	29.60	3.8	247	1.53%
2022/12/02	10	28.87	0	0.00	28.85	10	241	4.13%
2022/12/01	0	28.40	0	0.00	28.70	0	240	0.02%
2022/11/24	0	0.00	0.1	28.00	28.20	-0.1	239	-0.06%
2022/11/23	0	0.00	0	28.00	27.50	0	236	0.00%
2022/11/22	0	0.00	1	28.20	27.70	-1	236	-0.42%
2022/11/21	0.3	28.20	0	0.00	28.05	0.3	234	0.14%
2022/11/17	0	28.50	0	0.00	28.65	0	230	0.01%
2022/11/16	0.5	29.18	1	28.20	28.70	-0.5	229	-0.22%
2022/11/15	1.3	27.76	0.6	28.00	27.75	0.7	220	0.31%
2022/11/11	0	0.00	2	28.25	27.30	-2	223	-0.89%
2022/11/09	0	0.00	0	28.00	28.00	0	220	-0.02%
2022/11/08	2.7	27.38	2	27.55	26.70	0.7	218	0.30%
2022/11/04	0	0.00	0	29.00	26.90	0	214	0.00%
2022/11/03	0	26.45	0	0.00	27.10	0	211	0.00%
2022/11/02	2	28.05	0	0.00	27.40	2	208	0.96%
2022/11/01	0	0.00	1	25.40	25.50	-1	191	-0.52%
2022/10/27	2	24.50	1	24.55	24.80	1	192	0.52%
2022/10/14	1	24.50	0	0.00	24.10	1	196	0.51%
2022/10/04	1	25.05	0	0.00	24.90	1	151	0.66%
2022/09/27	1	25.40	0	0.00	25.80	1	158	0.63%
2022/09/21	1	28.10	0	0.00	28.00	1	168	0.59%
2022/08/04	1	29.90	0	0.00	29.90	1	346	0.29%
2022/07/05	0	0.00	1	32.60	32.60	-1	419	-0.24%
2022/07/04	3	32.13	1	32.25	32.00	2	423	0.47%
2022/07/01	2	32.85	0	0.00	32.85	2	441	0.45%
2022/06/30	1	37.80	0	0.00	36.40	1	455	0.22%
2022/06/24	1	39.15	0	0.00	38.80	1	710	0.14%
2022/06/16	1	40.00	0	0.00	39.80	1	738	0.14%
2022/06/10	13	45.37	15	45.46	44.40	-2	738	-0.27%
2022/06/08	11	47.34	9	48.29	44.10	2	695	0.29%
2022/05/30	2	41.00	0	0.00	41.00	2	632	0.32%
2022/05/25	1	39.15	0	0.00	39.50	1	630	0.16%
2022/05/12	0	0.00	2	38.90	38.05	-2	658	-0.30%
2022/05/11	3	39.53	0	0.00	39.25	3	659	0.45%
2022/05/06	1	41.15	0	0.00	41.30	1	669	0.15%
2022/04/29	0	42.95	3	42.50	41.70	-3	688	-0.44%
2022/04/28	5	40.86	0	0.00	41.00	5	693	0.72%
2022/04/27	1.6	40.36	0	0.00	40.90	1.6	696	0.23%
2022/04/25	5	41.50	0	0.00	41.75	5	698	0.72%
2022/04/22	1.1	43.97	0	0.00	44.00	1.1	708	0.15%
2022/04/18	6	42.76	4	42.88	42.75	2	736	0.27%
2022/04/15	6	44.25	0	0.00	43.50	6	742	0.81%
2022/04/13	3	47.05	0	0.00	46.50	3	760	0.39%
2022/04/07	0	0.00	3	49.58	49.05	-3	824	-0.36%
2022/04/06	0	50.10	0	0.00	50.00	0	844	0.00%
2022/04/01	0	54.90	1	52.90	52.90	-1	912	-0.11%
2022/03/31	8	54.09	8	53.95	53.90	0	836	0.00%
2022/03/30	2	50.00	4	49.43	51.00	-2	767	-0.26%
2022/03/29	0	46.30	1	46.40	46.45	-1	740	-0.13%
2022/03/28	0	45.90	0	0.00	45.15	0	760	0.00%
2022/03/25	0	0.00	1	45.80	45.85	-1	782	-0.13%
2022/03/24	1	45.85	0	0.00	46.10	1	812	0.12%
2022/03/23	1	48.05	0	0.00	46.30	1	873	0.11%
2022/03/18	0	44.20	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	2	43.93	44.45	-2	1,107	-0.18%
2022/03/11	2	43.60	0	0.00	43.10	2	1,846	0.11%
2022/03/04	0	0.00	1	45.55	44.80	-1	2,695	-0.04%
2022/03/02	1	45.35	0	0.00	45.40	1	3,252	0.03%
2022/02/22	0.1	45.80	0	0.00	45.60	0.1	3,544	0.00%
2022/01/21	1	49.40	0	0.00	48.60	1	4,011	0.02%
2022/01/18	2	52.05	1	52.60	50.90	1	4,100	0.02%
2022/01/17	0	0.00	1	51.00	52.50	-1	4,103	-0.02%
2022/01/13	2	50.55	1	50.70	50.60	1	4,084	0.02%
2022/01/12	2	51.50	2	51.70	51.20	0	4,077	0.00%
2022/01/11	0	0.00	1	51.30	51.60	-1	4,074	-0.02%
2022/01/10	1	52.20	1	53.20	53.20	0	4,074	0.00%
2022/01/04	0	0.00	0	58.10	56.50	0	4,031	0.00%
2021/12/30	0	0.00	1	62.00	59.00	-1	4,009	-0.02%
2021/12/29	2	63.35	1	63.10	62.60	1	3,975	0.03%
2021/12/28	5	63.72	4	63.80	63.80	1	3,939	0.03%
2021/12/27	0	60.60	1	60.50	60.10	-1	3,860	-0.03%
2021/12/24	3	60.83	6	61.28	60.00	-3	3,857	-0.08%
2021/12/23	4	60.08	0	0.00	58.90	4	3,819	0.10%
2021/12/22	4	59.85	4	58.30	58.80	0	3,799	0.00%
2021/12/20	0	0.00	4	59.20	58.70	-4	3,765	-0.11%
2021/12/17	3	61.20	3.1	59.54	58.60	-0.1	3,760	0.00%
2021/12/16	1	63.00	0	0.00	62.00	1	3,700	0.03%
2021/12/15	0	0.00	0.1	62.20	62.10	-0.1	3,676	0.00%
2021/12/13	0	69.20	1	71.30	68.00	-1	3,516	-0.03%
2021/12/10	11	73.49	10	72.68	70.40	1	3,464	0.03%
2021/12/09	6	67.48	8	68.11	70.70	-2	3,190	-0.06%
2021/12/08	3	65.03	0	0.00	64.30	3	3,041	0.10%
2021/12/07	5	67.74	4.1	69.20	63.80	1	2,955	0.03%
2021/12/06	33	72.38	38	71.13	70.60	-5	2,790	-0.18%
2021/12/03	70.3	69.79	65	69.74	70.00	5.3	2,581	0.20%
2021/12/02	2	70.90	2.1	70.37	71.00	-0.1	2,355	0.00%
2021/12/01	47	62.23	39	62.06	64.60	8	2,270	0.35%
2021/11/30	8.7	58.56	9	59.34	58.80	-0.3	2,119	-0.01%
2021/11/29	11.1	57.06	10	57.41	57.10	1.1	2,070	0.05%
2021/11/26	17.1	56.24	27	57.27	55.40	-10	1,869	-0.53%
2021/11/25	25	53.68	24	53.92	55.40	1	1,548	0.06%
2021/11/24	2	49.70	7	47.69	50.40	-5	1,490	-0.34%
2021/11/23	17	48.68	11.9	48.56	49.50	5	1,412	0.35%
2021/11/22	0.1	44.70	0	0.00	45.00	0.1	1,297	0.00%
2021/11/18	0	0.00	1	45.75	44.95	-1	1,326	-0.08%
2021/11/17	1	46.05	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0.1	45.65	1	44.35	45.10	-0.9	1,328	-0.07%
2021/11/15	1	46.90	0	0.00	45.00	1	1,331	0.08%
2021/11/12	0	0.00	0	43.95	43.95	0	1,343	0.00%
2021/11/10	0	0.00	0.5	48.70	47.30	-0.5	1,369	-0.04%
2021/11/09	1	45.45	7.5	43.19	46.75	-6.5	1,368	-0.47%
2021/11/08	7	42.43	0	0.00	42.50	7	1,398	0.50%
2021/11/05	0.5	46.45	0	0.00	46.45	0.5	1,443	0.04%
2021/10/26	2	21.35	1	20.25	20.70	1	1,369	0.07%
2021/10/25	1	20.20	3	19.93	20.10	-2	1,363	-0.15%
2021/10/22	3	21.35	0	0.00	21.00	3	1,390	0.22%
2021/10/21	0	0.00	0.1	21.15	21.15	-0.1	1,349	0.00%
2021/10/18	1.1	17.00	0	0.00	17.00	1.1	1,731	0.06%
2021/10/01	0	0.00	0.1	16.90	16.80	-0.1	2,603	-0.01%
2021/09/30	0	0.00	0.4	17.80	17.75	-0.4	2,606	-0.02%
2021/09/29	0	0.00	0	18.00	17.60	0	2,617	0.00%
2021/09/24	0	18.10	1	17.75	18.10	-1	2,634	-0.04%
2021/09/23	1	17.55	0	17.65	17.60	1	2,632	0.04%
2021/09/22	0.6	17.50	0	0.00	17.50	0.6	2,636	0.02%
2021/09/16	1	18.00	0	0.00	18.15	1	2,642	0.04%
2021/09/15	0	0.00	4.1	18.05	18.15	-4.1	2,637	-0.15%
2021/09/14	0	0.00	0	21.65	19.40	0	2,611	0.00%
2021/09/13	0.1	19.45	1	19.60	19.70	-0.9	2,614	-0.04%
2021/09/10	0	20.05	0	0.00	20.15	0	2,617	0.00%
2021/09/08	0.4	19.75	0	0.00	19.85	0.4	2,622	0.01%
2021/09/07	0.1	20.00	1	20.00	19.90	-1	2,623	-0.04%
2021/09/06	0.6	20.96	0	0.00	21.05	0.6	2,611	0.02%
2021/09/03	0	21.55	10	21.63	21.80	-10	2,606	-0.38%
2021/09/02	1	21.65	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	21.85	22.50	-1	2,586	-0.04%
2021/08/31	4	21.20	0	0.00	21.30	4	2,555	0.16%
2021/08/26	1	21.85	3	21.65	22.20	-2	2,526	-0.08%
2021/08/25	1	20.75	1	20.50	20.75	0	2,488	0.00%
2021/08/24	2	19.05	0	0.00	18.90	2	2,480	0.08%
2021/08/23	1	19.80	1	19.50	19.70	0	2,472	0.00%
2021/08/19	1	18.50	0	18.40	18.30	1	2,452	0.04%
2021/08/18	0	18.45	0	0.00	19.50	0	2,450	0.00%
2021/08/16	0	0.00	1	18.85	18.65	-1	2,430	-0.04%
2021/08/13	1	19.00	0	0.00	19.00	1	2,431	0.04%
2021/08/12	0	19.58	1	19.75	20.00	-1	2,417	-0.04%
2021/08/11	1	20.70	0	0.00	19.95	1	2,414	0.04%
2021/08/10	0	0.00	2	20.50	21.30	-2	2,404	-0.08%
2021/08/09	1.1	21.16	0	0.00	21.00	1.1	2,396	0.05%
2021/08/06	0.2	22.10	0	22.10	22.00	0.2	2,377	0.01%
2021/08/05	1.5	22.30	0.7	22.34	22.30	0.8	2,355	0.03%
2021/08/04	4.5	23.31	11	23.67	23.00	-6.5	2,329	-0.28%
2021/08/03	0	24.20	1	24.30	24.20	-1	2,287	-0.04%
2021/07/30	0.5	23.54	12	23.70	23.65	-11.5	2,264	-0.51%
2021/07/29	0	23.35	5	23.40	24.45	-5	2,242	-0.22%
2021/07/28	0.4	23.05	14	23.81	23.20	-13.6	2,229	-0.61%
2021/07/26	15	26.60	31	25.09	26.90	-16	2,165	-0.74%
2021/07/23	2	26.65	20.4	26.47	26.00	-18.4	2,110	-0.87%
2021/07/22	1.4	26.63	0	0.00	28.00	1.4	1,971	0.07%
2021/07/21	21	24.41	0	25.20	25.70	21	1,755	1.20%
2021/07/20	0	23.40	0	0.00	23.40	0	1,569	0.00%
2021/07/19	0	21.10	0	0.00	21.30	0	1,478	0.00%
2021/07/16	5.2	21.99	3.2	21.66	21.80	2	1,559	0.13%
2021/07/15	2.1	21.02	6	21.08	22.60	-3.9	1,510	-0.26%
2021/07/14	36	22.41	3	22.65	22.95	33	1,409	2.34%
2021/07/12	0	17.65	1	19.00	19.00	-1	1,294	-0.08%
2021/07/09	0	0.00	3	16.98	17.30	-3	1,297	-0.23%
2021/07/08	2	17.30	0	0.00	17.45	2	1,324	0.15%
2021/07/06	0	0.00	0.2	16.65	16.60	-0.2	1,361	-0.02%
2021/07/05	0.2	16.50	5	16.60	17.20	-4.8	1,418	-0.34%
2021/07/01	2	16.10	0.2	16.08	15.95	1.8	1,476	0.12%
2021/06/28	0	0.00	0	16.15	16.05	0	1,617	0.00%
2021/06/25	0.3	16.20	0	0.00	16.35	0.3	1,649	0.02%
2021/06/21	0	0.00	0.1	15.97	15.90	-0.1	1,719	-0.01%
2021/06/18	0.1	16.55	0	16.75	16.65	0.1	1,759	0.01%
2021/06/11	1	17.20	2	17.30	16.90	-1	2,033	-0.05%
2021/05/26	2	16.50	0	0.00	16.50	2	2,237	0.09%
2021/05/25	0	0.00	0.2	17.15	17.00	-0.2	2,263	-0.01%
2021/05/19	0	14.75	1	15.45	15.30	-1	2,374	-0.04%
2021/05/18	1.2	14.90	0	0.00	14.90	1.2	2,373	0.05%
2021/05/17	1	13.35	0.4	13.70	13.55	0.6	2,371	0.03%
2021/05/14	0	0.00	5	15.37	14.80	-5	2,359	-0.21%
2021/05/13	5	14.00	0	0.00	15.00	5	2,362	0.21%
2021/05/12	0.1	15.35	0.3	14.90	14.80	-0.2	2,361	-0.01%
2021/05/11	20	16.35	0.2	16.30	16.15	19.8	2,380	0.83%
2021/05/07	0	17.13	0	0.00	18.10	0	2,402	0.00%
2021/05/06	0.5	16.90	0	0.00	17.00	0.5	2,387	0.02%
2021/05/04	11	16.82	0.1	17.70	17.70	10.9	2,375	0.46%
2021/04/28	0	0.00	2	19.63	19.35	-2	2,315	-0.09%
2021/04/27	0.9	19.78	23	19.86	19.80	-22.1	2,344	-0.94%
2021/04/26	0.9	20.19	20	20.19	20.50	-19.1	2,397	-0.80%
2021/04/23	18	18.93	10	19.85	19.75	8	2,474	0.32%
2021/04/22	12	20.86	0.1	20.80	20.80	11.9	2,457	0.49%
2021/04/20	0.6	23.51	0	23.50	23.35	0.6	2,379	0.02%
2021/04/19	1	23.25	0	0.00	23.20	1	2,393	0.04%
2021/04/16	40	24.84	3	25.28	24.65	37	2,407	1.54%
2021/04/15	1	23.95	0	0.00	23.95	1	2,369	0.04%
2021/04/14	0	0.00	1	21.05	21.80	-1	2,350	-0.04%
2021/04/13	0	0.00	1	23.60	21.80	-1	2,363	-0.04%
2021/04/09	0	0.00	1	25.05	24.30	-1	2,379	-0.04%
2021/04/08	0	0.00	2	25.05	25.20	-2	2,318	-0.09%
2021/04/07	1	23.55	15	23.23	23.50	-14	2,276	-0.62%
2021/04/06	1	23.15	5	23.55	23.05	-4	2,313	-0.17%
2021/04/01	1	23.55	0	0.00	23.25	1	2,349	0.04%
2021/03/31	2.1	22.63	2	23.55	23.80	0.1	2,291	0.00%
2021/03/30	0	0.00	5	21.50	22.30	-5	2,227	-0.22%
2021/03/29	2	21.60	0	0.00	21.40	2	2,187	0.09%
2021/03/23	12	20.96	0.2	20.35	20.20	11.8	2,140	0.55%
2021/03/22	10	21.64	0	0.00	21.50	10	2,090	0.48%
2021/03/19	0	0.00	1	21.00	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	1	20.35	20.30	-1	1,959	-0.05%
2021/03/17	1	21.50	0	0.00	20.85	1	1,914	0.05%
2021/03/16	0	0.00	1	19.50	19.70	-1	1,837	-0.05%
2021/03/15	5	18.50	0	0.00	18.60	5	1,804	0.28%
2021/03/12	0	0.00	8	18.35	18.40	-8	1,777	-0.45%
2021/03/11	0	0.00	3	17.00	17.50	-3	1,786	-0.17%
2021/03/10	3.2	16.89	3	16.85	16.85	0.2	1,787	0.01%
2021/03/05	0	0.00	2	16.60	16.45	-2	1,816	-0.11%
2021/03/04	2	16.30	0	0.00	16.30	2	1,838	0.11%
2021/03/03	0	0.00	0.1	16.95	16.95	-0.1	1,870	-0.01%
2021/02/26	3	16.40	3	17.10	16.85	0	1,859	0.00%
2021/02/25	0	0.00	3	17.20	16.85	-3	1,864	-0.16%
2021/02/24	3	17.60	0	0.00	17.65	3	1,882	0.16%
2021/02/23	0	0.00	1	17.20	17.60	-1	1,859	-0.05%
2021/02/22	0	0.00	1	16.30	17.55	-1	1,835	-0.05%
2021/02/04	0	0.00	0.1	14.55	14.55	-0.1	1,759	-0.01%
2021/02/03	0.1	14.90	0	0.00	15.00	0.1	1,752	0.00%
2021/02/02	1	14.50	3	14.78	15.00	-2	1,740	-0.11%
2021/02/01	2	15.70	0.1	15.70	15.70	1.9	1,698	0.11%
2021/01/29	0.6	17.20	2	17.20	17.40	-1.4	1,671	-0.09%
2021/01/28	0	0.00	0.3	16.35	16.35	-0.3	1,638	-0.02%
2021/01/26	1	16.00	0	0.00	15.90	1	1,624	0.06%
2021/01/22	0.8	16.80	0	0.00	16.90	0.8	1,597	0.05%
2021/01/21	2	16.95	3	17.20	16.65	-1	1,586	-0.06%
2021/01/19	2	18.30	1	18.50	18.20	1	1,521	0.07%
2021/01/18	1	18.50	0.9	18.50	18.50	0.1	1,447	0.01%
2021/01/15	1	17.00	0	0.00	16.85	1	1,348	0.07%
2021/01/13	1	16.45	30	16.41	17.10	-29	1,302	-2.23%
2021/01/12	0.6	16.30	0	0.00	16.40	0.6	1,273	0.05%
2021/01/08	0.3	15.60	0	0.00	15.75	0.3	1,199	0.02%
2021/01/06	2	14.50	0	0.00	15.65	2	1,152	0.17%
2021/01/05	1	15.00	0	0.00	15.35	1	1,099	0.09%
2021/01/04	0	0.00	6	14.00	15.40	-6	1,056	-0.57%
2020/12/31	0	0.00	2	14.00	14.00	-2	1,013	-0.20%
2020/12/30	0	0.00	0.6	14.15	14.15	-0.6	1,004	-0.06%
2020/12/29	1	14.45	1	14.50	14.30	0	991	0.00%
2020/12/28	0.6	14.15	3	14.15	14.15	-2.4	925	-0.25%
2020/12/21	0	0.00	1	12.95	13.10	-1	863	-0.12%
2020/12/18	0.5	13.40	0	0.00	13.50	0.5	862	0.06%
2020/12/17	0	0.00	2	13.70	13.70	-2	862	-0.23%
2020/12/16	0.2	13.10	0	0.00	13.15	0.2	857	0.02%
2020/12/11	0	0.00	0.3	13.05	13.00	-0.3	871	-0.03%
2020/12/10	0.2	12.95	0	0.00	13.00	0.2	863	0.03%
2020/12/09	5	13.90	0	0.00	13.65	5	857	0.58%
2020/12/08	0	0.00	2	14.50	14.45	-2	870	-0.23%
2020/12/07	31.9	14.61	0	0.00	14.70	31.9	886	3.60%
2020/12/04	0	0.00	22	13.22	13.40	-22	858	-2.56%
2020/12/03	0	0.00	0.1	12.80	12.80	-0.1	851	-0.01%
2020/12/02	0	0.00	0	12.90	12.85	0	868	-0.01%
2020/11/30	2.4	13.26	0	0.00	13.15	2.4	881	0.28%
2020/11/27	0	0.00	6	12.65	13.35	-6	881	-0.68%
2020/11/26	0.1	12.30	0	0.00	12.40	0.1	868	0.01%
2020/11/24	6	12.50	10	12.47	12.30	-4	900	-0.44%
2020/11/23	0	0.00	1	12.55	12.85	-1	881	-0.11%
2020/11/20	1	12.80	0	0.00	12.80	1	836	0.12%
2020/11/09	0	0.00	0.1	11.60	11.50	-0.1	851	-0.01%
2020/11/05	0.1	11.50	0	0.00	11.60	0.1	881	0.01%
2020/10/28	2	11.83	0.3	13.30	11.95	1.7	1,254	0.13%
2020/10/27	0.3	12.00	1	12.10	12.10	-0.7	1,271	-0.05%
2020/10/26	0	0.00	2	12.30	12.15	-2	1,275	-0.16%
2020/10/22	0	0.00	1	12.20	12.50	-1	1,286	-0.08%
2020/10/21	0.9	12.10	0	0.00	12.20	0.9	1,289	0.07%
2020/10/20	0.1	12.00	0	0.00	12.10	0.1	1,316	0.01%
2020/10/19	1.1	12.20	0	0.00	12.25	1.1	1,343	0.08%
2020/10/16	0	0.00	0.5	12.40	12.25	-0.5	1,354	-0.04%
2020/10/15	0.5	12.80	0	0.00	12.90	0.5	1,375	0.04%
2020/10/12	2	11.93	0	0.00	11.70	2	1,432	0.14%
2020/10/08	22	12.33	0	0.00	12.30	22	1,430	1.54%
2020/10/06	2	12.33	0	0.00	12.40	2	1,434	0.14%
2020/09/28	3	11.88	0	0.00	11.95	3	1,497	0.20%
2020/09/25	1	11.70	0	0.00	11.70	1	1,529	0.07%
2020/09/23	2	12.25	0	0.00	12.60	2	1,570	0.13%
2020/09/18	0	0.00	2	12.63	12.85	-2	1,540	-0.13%
2020/09/11	5	13.00	1	13.15	12.75	4	1,504	0.27%
2020/09/10	0	0.00	2	13.73	14.00	-2	1,453	-0.14%
2020/09/09	0	0.00	0.5	13.95	13.90	-0.5	1,390	-0.04%
2020/09/08	0	0.00	6	12.84	12.80	-6	1,336	-0.45%
2020/09/07	0.5	12.70	1	12.90	12.80	-0.5	1,319	-0.04%
2020/09/04	0	0.00	5	12.70	12.85	-5	1,298	-0.38%
2020/09/01	0	0.00	0.1	12.35	12.20	-0.1	1,230	-0.01%
2020/08/31	1.1	12.07	1	11.95	11.90	0.1	1,205	0.01%
2020/08/28	0.5	12.30	0	0.00	12.30	0.5	1,185	0.04%
2020/08/27	1	11.50	0	0.00	11.20	1	1,161	0.09%
2020/08/26	0.2	11.35	0	0.00	11.40	0.2	1,159	0.02%
2020/08/25	0.2	11.05	0	0.00	11.10	0.2	1,153	0.01%
2020/08/24	0	0.00	10	10.98	10.75	-10	1,145	-0.87%
2020/08/20	5	11.30	5.6	10.71	10.60	-0.6	1,133	-0.05%
2020/08/18	0	0.00	0	12.00	12.00	0	1,098	0.00%
2020/08/17	5.6	12.27	0	0.00	12.10	5.6	1,092	0.52%
2020/08/14	0.1	12.10	1	12.25	12.20	-0.9	1,084	-0.08%
2020/08/13	0	0.00	2.5	12.28	12.15	-2.5	1,079	-0.23%
2020/08/12	0.1	12.25	1	12.60	12.30	-0.9	1,071	-0.08%
2020/08/11	1.3	12.40	0	0.00	12.50	1.3	1,062	0.13%
2020/08/05	0	0.00	7.3	12.47	13.05	-7.3	907	-0.80%
2020/08/04	3	12.28	2	12.50	12.50	1	830	0.12%
2020/08/03	0.3	11.30	0	0.00	11.40	0.3	720	0.04%
2020/07/28	1	10.25	1	10.90	10.25	0	684	0.00%
2020/07/27	0.4	10.80	0	0.00	10.85	0.4	673	0.06%
2020/07/24	0.1	11.10	0	0.00	11.15	0.1	658	0.02%
2020/07/23	0	0.00	1	10.70	11.90	-1	627	-0.16%
2020/07/22	0	0.00	2	10.60	10.85	-2	599	-0.33%
2020/07/21	3.5	11.04	0	0.00	11.00	3.5	579	0.60%
2020/07/20	7	11.44	1	11.85	11.85	6	545	1.10%
2020/07/14	1	9.80	4	9.76	9.75	-3	439	-0.68%
2020/07/13	2	9.97	5	10.07	9.97	-3	439	-0.68%
2020/07/10	3	10.13	1	10.05	10.10	2	431	0.46%
2020/07/09	1	10.70	0	0.00	10.70	1	421	0.24%
2020/07/08	2	11.13	10	11.05	11.10	-8	408	-1.96%
2020/07/07	6	10.52	0	0.00	10.25	6	395	1.52%
2020/07/06	10	10.94	0	0.00	10.80	10	375	2.66%
2020/07/03	3	10.30	10	10.75	10.90	-7	342	-2.04%
2020/06/08	0	0.00	1	9.16	9.30	-1	246	-0.41%
2020/06/05	0.5	9.10	0	0.00	9.15	0.5	242	0.20%
2020/06/04	0.5	9.02	0	0.00	9.09	0.5	243	0.22%
2020/06/03	0	0.00	30	9.00	9.00	-30	245	-12.24%
2020/05/22	0	0.00	1	9.10	8.90	-1	232	-0.43%
2020/05/21	0.6	9.04	0	0.00	9.07	0.6	232	0.25%
2020/05/19	0	0.00	0.1	8.98	8.98	-0.1	229	-0.04%
2020/05/15	0	0.00	1	9.20	9.15	-1	229	-0.44%
2020/05/11	0.1	9.96	0	0.00	10.00	0.1	218	0.06%
2020/05/06	0	9.06	0	0.00	9.10	0	192	0.01%
2020/05/04	0	0.00	0.6	8.50	8.50	-0.6	173	-0.34%
2020/04/30	0.5	8.63	0	0.00	8.67	0.5	178	0.28%
2020/04/28	0.5	8.24	0	0.00	8.29	0.5	176	0.26%
2020/04/14	0	0.00	0.4	7.54	7.50	-0.4	173	-0.25%
2020/04/13	0.4	7.21	0	0.00	7.26	0.4	181	0.24%
2020/03/31	0	0.00	2	5.83	5.90	-2	244	-0.82%
2020/03/27	2	5.94	0.3	6.43	5.86	1.7	247	0.69%
2020/03/26	0	0.00	1	5.82	5.85	-1	245	-0.41%
2020/03/25	0	0.00	0.1	6.01	5.93	-0.1	245	-0.02%
2020/03/24	0	0.00	0.2	5.70	5.65	-0.2	243	-0.09%
2020/03/23	0	0.00	0	5.38	5.32	0	242	0.00%
2020/03/20	1.3	5.31	0	0.00	5.76	1.3	243	0.54%
2020/03/18	0	0.00	2	6.20	6.17	-2	236	-0.85%
2020/03/17	2	6.27	1	6.50	6.32	1	241	0.41%
2020/03/16	0.2	6.80	0	0.00	6.85	0.2	251	0.10%
2020/03/12	0	0.00	1	7.63	7.46	-1	245	-0.41%
2020/03/09	0	0.00	0.3	8.55	8.55	-0.3	240	-0.10%
2020/03/06	2	9.00	0	0.00	9.00	2	236	0.85%
2020/03/03	0.1	9.12	0	0.00	9.17	0.1	236	0.03%
2020/02/26	0	0.00	4.2	9.16	9.25	-4.2	236	-1.79%
2020/02/25	0	0.00	0	9.32	9.30	0	237	-0.01%
2020/02/21	0	0.00	0.1	9.53	9.51	-0.1	236	-0.05%
2020/02/20	0.2	9.45	0	0.00	9.49	0.2	236	0.07%
2020/02/18	0.4	9.54	0	0.00	9.60	0.4	233	0.16%
2020/02/14	0	0.00	2	9.79	9.78	-2	233	-0.86%
2020/02/13	2	9.78	0	0.00	9.72	2	234	0.85%
2020/02/03	0	0.00	5	9.13	9.13	-5	232	-2.15%
2020/01/30	10	9.53	0	0.00	9.40	10	230	4.33%
2020/01/20	5	10.30	0	0.00	10.30	5	231	2.16%
2020/01/13	0	0.00	0.1	10.40	10.30	-0.1	227	-0.05%
2020/01/10	0.1	10.20	0	0.00	10.25	0.1	228	0.05%
2020/01/08	0	10.00	0	0.00	10.10	0	228	0.00%
2020/01/06	4	10.45	0	0.00	10.35	4	220	1.82%
2019/12/31	0	0.00	1	11.45	11.00	-1	211	-0.47%
2019/12/30	1	11.25	1	11.85	11.65	0	202	0.00%
2019/12/27	1	11.55	0	0.00	11.55	1	178	0.56%
2019/11/08	0	0.00	1	10.30	10.20	-1	288	-0.35%
2019/10/15	0	0.00	0.2	10.70	10.75	-0.2	330	-0.07%
2019/10/09	1	10.90	0	0.00	10.75	1	346	0.29%
2019/10/07	0	0.00	1	11.15	11.15	-1	373	-0.27%
2019/10/04	0	0.00	3	11.25	11.30	-3	370	-0.81%
2019/09/27	4	12.40	5	11.85	11.80	-1	355	-0.28%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/23	6	11.48	1	11.35	11.80	5	280	1.78%
2019/09/20	1	11.35	1	11.35	11.35	0	243	0.00%
2019/08/27	2	9.92	0	0.00	10.00	2	191	1.04%
2019/08/05	10	10.50	0	0.00	10.40	10	185	5.39%
2019/07/16	0	0.00	2	11.00	11.10	-2	128	-1.56%
2019/07/15	2	10.53	0	0.00	10.65	2	116	1.71%
2019/07/12	1	10.85	2	10.80	11.00	-1	109	-0.91%
2019/07/11	2	10.20	0	0.00	10.25	2	93	2.14%
2019/06/25	0	0.00	6	9.20	9.22	-6	95	-6.28%
2019/06/20	6	9.23	0	0.00	9.24	6	101	5.94%
2019/04/18	0	0.00	3	11.05	10.95	-3	321	-0.93%
2019/02/22	0	0.00	6	12.05	12.50	-6	218	-2.75%
2019/02/21	6	10.61	0	0.00	11.40	6	180	3.32%
2019/02/13	0	9.35	0	0.00	9.35	0	126	0.00%
2018/10/16	0	0.00	1	10.50	10.50	-1	86	-1.15%
2018/06/14	3	17.33	0.6	17.10	17.20	2.4	271	0.90%
2018/05/25	0	0.00	1	15.45	15.30	-1	201	-0.50%
2018/05/24	1	15.10	0	0.00	15.95	1	203	0.49%
2018/05/14	0	0.00	1	13.10	13.15	-1	192	-0.52%