大樹 (6469)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
--
漲幅
0.00%
成交量
69張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	280.00	277.50	-0.5	281	-0.18%
2024/04/25	0.1	278.50	0	0.00	277.50	0.1	283	0.02%
2024/04/23	0.2	283.00	0	0.00	284.50	0.2	288	0.07%
2024/04/19	0.1	282.50	0	0.00	278.00	0.1	282	0.04%
2024/04/15	0	287.50	0	0.00	285.50	0	282	0.00%
2024/04/12	0	288.00	0	0.00	292.00	0	280	0.00%
2024/04/11	0.1	286.82	0	0.00	285.00	0.1	277	0.02%
2024/04/10	1	283.05	1	284.50	284.00	0	275	0.01%
2024/04/09	3.1	289.19	1	287.50	287.50	2.1	271	0.78%
2024/04/08	1	294.50	0	0.00	293.50	1	262	0.38%
2024/03/29	0.2	299.00	0	0.00	299.50	0.2	264	0.08%
2024/03/28	1	300.00	1	299.50	299.00	0	262	0.00%
2024/03/26	0.2	301.22	0	0.00	300.00	0.2	263	0.07%
2024/03/25	0	0.00	0.1	302.50	302.00	-0.1	264	-0.04%
2024/03/22	0.1	304.00	0	302.50	302.00	0	269	0.02%
2024/03/20	0.1	303.00	0	0.00	301.00	0.1	269	0.04%
2024/03/19	0.1	305.50	0	0.00	303.00	0.1	268	0.04%
2024/03/18	1	307.00	0	0.00	307.00	1	268	0.37%
2024/03/12	0.2	303.50	0	0.00	305.50	0.2	272	0.07%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	275	0.02%
2024/03/01	0	307.00	0	0.00	302.50	0	267	0.00%
2024/02/27	0.1	302.42	0	0.00	301.50	0.1	259	0.02%
2024/02/26	0	305.00	0	0.00	307.50	0	255	0.00%
2024/02/23	0	304.00	0	0.00	305.00	0	253	0.00%
2024/02/21	0	300.31	0	0.00	299.50	0	244	0.01%
2024/02/20	1	300.04	0	0.00	300.50	1	237	0.43%
2024/02/16	0.4	302.00	0	0.00	305.00	0.4	223	0.19%
2024/02/15	0	315.63	0	0.00	312.00	0	211	0.01%
2024/02/05	0.1	327.00	0.1	326.00	324.00	0	205	0.00%
2024/02/01	0	0.00	0	335.00	335.00	0	201	0.00%
2024/01/29	10	335.00	0.1	336.00	339.50	9.9	197	5.01%
2024/01/26	0	0.00	0	340.00	338.50	0	190	0.00%
2024/01/23	0	0.00	0	342.50	339.50	0	193	0.00%
2024/01/22	0	0.00	0	340.00	339.00	0	194	0.00%
2024/01/19	0	0.00	0	340.50	339.00	0	196	0.00%
2024/01/15	0	346.00	0	0.00	343.50	0	190	0.00%
2024/01/12	0	343.00	0	0.00	343.00	0	193	0.02%
2024/01/11	0.1	343.00	0	343.50	341.50	0.1	194	0.03%
2024/01/09	1	342.50	0	0.00	341.50	1	198	0.50%
2024/01/05	0.1	343.50	0	0.00	342.00	0.1	199	0.03%
2024/01/02	0	347.00	0	0.00	347.00	0	219	0.01%
2023/12/29	0	0.00	0	347.00	349.50	0	225	0.00%
2023/12/28	12	343.50	0	0.00	343.50	12	223	5.36%
2023/12/27	0.1	343.90	0	0.00	344.00	0.1	227	0.06%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.01%
2023/12/21	8.1	341.51	0	0.00	341.50	8.1	226	3.55%
2023/12/20	0	343.50	0	0.00	344.00	0	229	0.01%
2023/12/19	0.1	339.08	0	0.00	340.00	0.1	228	0.03%
2023/12/18	0.1	341.00	0	0.00	341.00	0.1	224	0.02%
2023/12/13	0.1	344.00	0	0.00	342.00	0.1	222	0.02%
2023/12/11	0.1	349.56	0	0.00	348.50	0.1	219	0.02%
2023/12/07	0.1	351.00	1	350.00	350.00	-1	215	-0.44%
2023/12/06	11.1	357.00	0	0.00	353.50	11.1	216	5.11%
2023/12/05	0	0.00	2	354.75	355.50	-2	215	-0.93%
2023/12/04	0.1	351.00	0	0.00	350.50	0.1	209	0.05%
2023/12/01	10.1	350.50	0	352.00	350.50	10	211	4.75%
2023/11/30	0	349.00	0	348.00	349.50	0	211	0.00%
2023/11/29	1	347.00	0.3	349.00	346.00	0.7	212	0.31%
2023/11/28	10.1	347.01	1.3	348.31	347.50	8.7	218	4.01%
2023/11/27	1.2	351.83	0	349.50	349.00	1.2	222	0.52%
2023/11/24	0.1	341.12	0	0.00	342.00	0.1	225	0.06%
2023/11/22	0.2	340.50	1	341.50	340.50	-0.8	235	-0.34%
2023/11/21	0	340.50	0	341.00	339.00	0	236	0.00%
2023/11/20	1.3	338.69	0	0.00	338.00	1.3	239	0.54%
2023/11/17	0.2	342.00	1.2	341.28	342.00	-1	242	-0.41%
2023/11/16	1	338.50	1.8	340.95	338.50	-0.8	244	-0.33%
2023/11/14	1	339.00	0	0.00	337.00	1	251	0.40%
2023/11/13	0	338.50	0	0.00	338.50	0	254	0.00%
2023/11/09	0	347.50	0	0.00	345.00	0	267	0.00%
2023/11/08	0	0.00	0	352.00	351.00	0	280	0.00%
2023/11/03	0	0.00	0.1	346.50	344.00	-0.1	349	-0.03%
2023/10/30	0	0.00	0.1	344.00	344.50	-0.1	376	-0.03%
2023/10/25	1	349.00	0	0.00	346.50	1	375	0.27%
2023/10/24	0	0.00	1	346.00	345.50	-1	376	-0.27%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/17	0	354.00	0	0.00	348.00	0	389	0.00%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.00%
2023/10/11	1	374.97	0	374.00	366.00	1	397	0.25%
2023/10/05	1	364.50	1	366.49	366.50	0	406	0.00%
2023/10/03	0	352.50	1	352.00	356.50	-1	409	-0.24%
2023/10/02	1	350.50	1.5	351.21	351.00	-0.5	407	-0.12%
2023/09/28	1	349.00	0	0.00	350.00	1	417	0.24%
2023/09/27	0	0.00	0.4	349.50	350.50	-0.4	426	-0.10%
2023/09/26	0	352.00	0.1	350.80	349.50	-0.1	443	-0.03%
2023/09/25	0	346.00	1	346.54	352.00	-1	449	-0.21%
2023/09/22	1	344.50	1	346.00	344.00	0	452	0.00%
2023/09/21	1	342.00	1.1	344.00	346.50	-0.1	470	-0.02%
2023/09/20	0	0.00	0.4	346.00	344.50	-0.4	481	-0.08%
2023/09/18	1	350.50	0.1	349.50	348.00	0.9	515	0.17%
2023/09/14	1	341.00	1	343.50	343.00	0	522	0.00%
2023/09/13	0	0.00	0.4	342.53	341.00	-0.4	528	-0.07%
2023/09/12	1	339.50	0.6	341.00	339.50	0.4	538	0.07%
2023/09/11	1	342.00	1	348.50	341.50	0	551	0.00%
2023/09/08	1	346.50	0	0.00	346.50	1	562	0.18%
2023/09/07	0	0.00	0.1	351.00	349.50	-0.1	570	-0.02%
2023/09/05	0	0.00	0.4	349.66	350.00	-0.4	574	-0.08%
2023/09/04	0	352.00	0.5	348.50	346.50	-0.5	575	-0.09%
2023/09/01	1	349.50	0	0.00	348.00	1	576	0.17%
2023/08/31	1	347.00	2	350.44	351.50	-1	577	-0.17%
2023/08/30	1.1	345.09	0	0.00	345.00	1.1	580	0.19%
2023/08/29	0	0.00	0.8	329.00	329.00	-0.8	581	-0.13%
2023/08/28	0	331.81	0.5	332.75	328.50	-0.5	582	-0.08%
2023/08/25	1	339.00	1	340.50	339.00	0	580	0.00%
2023/08/24	1	343.00	1.2	345.29	343.00	-0.2	584	-0.03%
2023/08/23	1	338.00	1	340.50	338.00	0	586	0.00%
2023/08/22	1	343.00	1	345.00	343.50	0	590	0.00%
2023/08/21	2	347.50	2	351.00	347.50	0	602	0.00%
2023/08/18	1.1	351.36	1	353.00	348.00	0.1	609	0.02%
2023/08/17	1	347.52	0	0.00	347.00	1	609	0.17%
2023/08/16	0	354.50	0	0.00	350.00	0	613	0.00%
2023/08/15	0	357.10	0	0.00	350.50	0	617	0.00%
2023/08/14	0.1	367.00	5	362.60	360.50	-4.9	610	-0.80%
2023/08/11	2.2	365.59	7	361.02	368.50	-4.8	602	-0.80%
2023/08/10	0	426.50	0.1	429.00	427.00	-0.1	568	-0.01%
2023/08/04	0	0.00	0.6	398.00	395.50	-0.6	626	-0.09%
2023/08/02	0	410.50	0	0.00	411.00	0	620	0.00%
2023/07/25	2	423.50	1.1	426.33	422.00	1	635	0.15%
2023/07/24	0.2	417.35	0	0.00	417.50	0.2	633	0.02%
2023/07/19	0	0.00	0.3	405.50	406.50	-0.3	634	-0.04%
2023/07/17	1	398.00	0	0.00	398.50	1	646	0.15%
2023/07/14	0	0.00	1.1	409.26	409.00	-1.1	647	-0.16%
2023/07/13	1.1	398.41	0	0.00	396.50	1.1	645	0.17%
2023/07/12	0	408.50	0	0.00	410.00	0	634	0.00%
2023/07/11	1	403.98	0	399.00	404.50	1	632	0.16%
2023/07/07	0	0.00	0.1	393.00	393.50	-0.1	632	-0.01%
2023/07/06	0	0.00	1	393.50	396.00	-1	631	-0.16%
2023/07/04	2	383.77	2	387.00	392.50	0	613	0.00%
2023/07/03	1	376.50	1.4	381.06	378.50	-0.4	596	-0.07%
2023/06/30	0	0.00	1	379.50	378.00	-1	592	-0.17%
2023/06/29	1	377.01	0	388.00	375.00	1	589	0.17%
2023/06/27	1.4	380.61	0	0.00	377.00	1.4	578	0.24%
2023/06/21	1	352.00	0	0.00	359.50	1	550	0.18%
2023/06/20	0.1	359.00	0	0.00	354.50	0.1	549	0.02%
2023/06/16	0.1	351.50	0	0.00	357.00	0.1	551	0.02%
2023/06/15	0.1	345.34	0	0.00	345.00	0.1	547	0.01%
2023/06/13	1	351.00	0	0.00	354.00	1	554	0.18%
2023/06/06	0	360.00	0	0.00	360.00	0	585	0.00%
2023/06/05	1	359.01	0	0.00	363.00	1	581	0.17%
2023/06/01	0	0.00	1	354.00	352.00	-1	572	-0.17%
2023/05/31	0	355.50	0	0.00	353.00	0	577	0.00%
2023/05/26	0	365.50	0	0.00	362.00	0	622	0.00%
2023/05/25	0.1	364.75	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0	359.88	0	0.00	357.00	0	602	0.00%
2023/05/22	0	368.92	0	0.00	366.50	0	594	0.00%
2023/05/19	0.1	371.00	0	0.00	370.00	0.1	588	0.01%
2023/05/18	0	376.00	0	0.00	374.00	0	579	0.00%
2023/05/16	1	372.00	0	0.00	370.00	1	568	0.18%
2023/05/15	0.1	370.89	0.2	365.00	372.50	-0.1	565	-0.02%
2023/05/12	4.1	367.29	1	362.00	366.50	3.1	549	0.56%
2023/05/11	4.1	388.00	0	0.00	384.00	4.1	515	0.80%
2023/05/10	0	426.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	430.00	0	0.00	429.00	0	483	0.00%
2023/05/03	0	0.00	1	421.00	418.50	-1	483	-0.21%
2023/04/27	0	0.00	1	399.51	399.50	-1	486	-0.21%
2023/04/21	0	0.00	1	400.00	396.00	-1	486	-0.21%
2023/04/19	0	0.00	1	410.99	411.00	-1	469	-0.21%
2023/04/13	0	0.00	2	386.50	386.50	-2	466	-0.43%
2023/04/12	0	0.00	2	385.00	385.00	-2	467	-0.43%
2023/04/06	0.1	365.00	1.3	365.20	365.00	-1.2	493	-0.24%
2023/03/29	1	362.00	0	0.00	359.00	1	494	0.20%
2023/03/28	0	365.50	0	0.00	359.50	0	493	0.00%
2023/03/27	0	0.00	0.1	375.00	373.50	-0.1	480	-0.02%
2023/03/23	1	367.50	3	367.00	366.00	-2	480	-0.42%
2023/03/22	3	365.00	3	368.00	367.50	0	481	0.00%
2023/03/20	0.1	350.05	0	0.00	350.50	0.1	473	0.01%
2023/03/17	2	357.00	0	0.00	350.00	2	469	0.43%
2023/03/16	0	355.75	0	0.00	355.50	0	448	0.00%
2023/03/15	0	0.00	1	370.00	362.00	-1	443	-0.23%
2023/03/14	2	373.75	1	371.00	365.00	1	435	0.23%
2023/03/10	0.1	355.50	0	0.00	355.50	0.1	420	0.01%
2023/03/09	0	355.50	2	356.50	355.50	-2	417	-0.48%
2023/03/08	0	352.52	0.1	353.50	351.00	0	417	-0.01%
2023/03/07	2	353.26	0	0.00	351.00	2	421	0.48%
2023/03/06	6	349.50	6	351.50	352.00	0	419	0.00%
2023/03/03	3	351.17	3	348.17	347.50	0	417	0.00%
2023/03/02	0	0.00	2	356.25	355.00	-2	413	-0.48%
2023/03/01	6	358.83	5	357.72	363.00	1	405	0.24%
2023/02/24	3.1	338.98	3	338.33	335.00	0.1	380	0.01%
2023/02/23	1	327.50	0	0.00	329.50	1	360	0.28%
2023/02/21	1	333.00	1	332.00	331.00	0	365	0.00%
2023/02/14	0	0.00	1	322.00	321.00	-1	409	-0.24%
2023/02/13	1	325.50	0	0.00	324.00	1	412	0.24%
2023/02/10	0	0.00	1	326.00	323.50	-1	411	-0.24%
2023/02/09	1	331.50	0	0.00	328.00	1	413	0.24%
2023/02/08	0	0.00	0.1	327.50	329.00	-0.1	410	-0.02%
2023/02/06	4	315.38	2	317.25	314.00	2	402	0.50%
2023/02/03	1	311.50	0	0.00	311.50	1	400	0.25%
2023/01/31	1	306.00	1	303.50	307.50	0	394	0.00%
2023/01/30	2	310.25	3	306.67	308.00	-1	390	-0.26%
2023/01/17	2	299.75	1	303.50	303.50	1	391	0.26%
2023/01/16	0	0.00	2	297.00	296.50	-2	395	-0.51%
2023/01/13	2	302.00	0	0.00	298.50	2	401	0.50%
2023/01/10	0	0.00	0.2	306.50	307.50	-0.2	414	-0.06%
2023/01/05	2	306.50	3	305.67	305.50	-1	452	-0.22%
2023/01/04	2	303.50	1	304.00	305.00	1	470	0.21%
2023/01/03	2	301.50	2	299.50	301.00	0	469	0.00%
2022/12/30	2	297.75	3	295.83	295.50	-1	471	-0.21%
2022/12/29	2	302.00	2.3	298.73	296.50	-0.3	476	-0.07%
2022/12/28	0.3	302.00	1.1	298.93	299.00	-0.8	483	-0.16%
2022/12/27	1	289.50	1	291.00	291.50	0	474	0.00%
2022/12/26	2	288.75	0	0.00	288.00	2	471	0.42%
2022/12/14	2	290.50	2	289.25	289.50	0	533	0.00%
2022/11/25	0	0.00	0.3	298.00	297.50	-0.3	608	-0.05%
2022/11/24	2	300.50	2	297.75	299.50	0	646	0.00%
2022/11/23	1	301.00	1	300.50	300.50	0	658	0.00%
2022/11/21	0	0.00	1	295.50	295.50	-1	679	-0.15%
2022/11/18	3	298.50	2	296.50	297.50	1	688	0.15%
2022/11/17	3	296.83	3	295.50	296.00	0	695	0.00%
2022/11/16	1	294.00	2	295.50	296.00	-1	703	-0.14%
2022/11/15	2	290.50	2	288.25	292.50	0	704	0.00%
2022/11/14	1	292.00	3	287.33	285.00	-2	712	-0.28%
2022/11/11	10	288.25	10	286.40	291.00	0	735	0.00%
2022/11/10	2	282.25	0	0.00	280.50	2	731	0.27%
2022/10/27	0.1	270.50	0	0.00	272.50	0.1	926	0.01%
2022/10/26	0	0.00	0.3	266.00	262.00	-0.3	949	-0.03%
2022/10/25	0.3	265.50	0	0.00	267.50	0.3	966	0.03%
2022/10/17	0	277.50	1	282.50	281.00	-1	1,015	-0.10%
2022/10/14	0.3	280.00	0	0.00	282.00	0.3	1,025	0.03%
2022/10/13	0	0.00	1	290.50	281.00	-1	1,029	-0.10%
2022/10/12	4.7	283.93	4	288.63	293.00	0.7	1,028	0.06%
2022/10/11	0	276.00	0	0.00	275.00	0	1,034	0.00%
2022/10/04	1	283.50	0	0.00	283.50	1	1,079	0.09%
2022/09/30	0.1	264.00	0	0.00	278.00	0.1	1,128	0.01%
2022/09/29	0	272.00	0	0.00	272.00	0	1,128	0.00%
2022/09/26	0	270.96	0	0.00	270.00	0	1,127	0.00%
2022/09/22	0	284.50	0	0.00	291.00	0	1,136	0.00%
2022/09/19	0	282.00	0	0.00	280.00	0	1,148	0.00%
2022/09/15	0	0.00	0.1	288.00	289.00	-0.1	1,189	0.00%
2022/09/14	0	291.03	0.1	289.00	291.50	0	1,192	0.00%
2022/09/13	1	299.00	1	296.00	296.00	0	1,196	0.00%
2022/09/12	2	300.00	3	297.00	298.50	-1	1,211	-0.08%
2022/09/08	4.1	297.46	3	297.33	297.00	1.1	1,228	0.09%
2022/09/07	0	286.50	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	297.50	0	0.00	295.00	0	1,306	0.00%
2022/09/05	2	305.25	2	302.75	300.50	0	1,332	0.00%
2022/08/31	0	0.00	1	309.00	309.50	-1	1,358	-0.07%
2022/08/30	1	304.50	1	309.00	302.00	0	1,349	0.00%
2022/08/29	0	298.00	0	0.00	295.00	0	1,350	0.00%
2022/08/26	1	306.00	0	0.00	307.00	1	1,349	0.07%
2022/08/24	1	300.50	1	304.00	304.00	0	1,337	0.00%
2022/08/22	1	304.00	1	305.00	304.50	0	1,343	0.00%
2022/08/18	2	317.63	2	317.25	302.50	0	1,337	0.00%
2022/08/12	1	292.50	1	289.50	293.00	0	1,268	0.00%
2022/08/11	1	284.50	1	287.00	282.50	0	1,245	0.00%
2022/08/10	2	273.50	6	274.08	277.50	-4	1,230	-0.33%
2022/08/09	4	252.88	0	0.00	261.50	4	1,193	0.34%
2022/08/08	0	235.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/03	0.1	248.00	0	0.00	248.00	0.1	1,221	0.00%
2022/08/02	0.2	251.50	0	0.00	249.00	0.2	1,223	0.02%
2022/07/25	1	313.50	1	316.00	313.50	0	1,272	0.00%
2022/07/21	1	320.00	1	316.50	320.00	0	1,441	0.00%
2022/07/18	2	319.25	3	314.50	303.00	-1	1,696	-0.06%
2022/07/15	4	324.25	6	324.00	326.00	-2	1,698	-0.12%
2022/07/14	4	323.49	7	323.00	323.50	-3	1,707	-0.17%
2022/07/13	6.9	321.49	6	322.75	324.00	0.9	1,704	0.05%
2022/07/12	2	310.50	2	314.25	315.00	0	1,702	0.00%
2022/07/11	10.1	305.87	12	306.96	318.50	-1.9	1,681	-0.11%
2022/07/08	5	287.50	3	290.50	293.50	2	1,640	0.12%
2022/07/06	2.1	269.95	2	266.50	267.00	0.1	1,606	0.01%
2022/07/05	0	271.00	0	0.00	274.00	0	1,609	0.00%
2022/07/04	1	276.50	1	267.50	265.50	0	1,600	0.00%
2022/07/01	0	0.00	0	280.00	282.00	0	1,590	0.00%
2022/06/30	1	292.00	1	290.00	294.00	0	1,568	0.00%
2022/06/28	1	314.50	1	303.50	302.50	0	1,555	0.00%
2022/06/27	0	0.00	0.3	311.00	312.00	-0.3	1,541	-0.02%
2022/06/23	2	314.00	2	314.00	314.00	0	1,517	0.00%
2022/06/22	0	297.00	0	0.00	294.00	0	1,479	0.00%
2022/06/21	1	294.50	1	299.00	302.00	0	1,469	0.00%
2022/06/20	2	304.50	2	303.00	291.50	0	1,458	0.00%
2022/06/17	1	303.00	1	303.00	303.00	0	1,437	0.00%
2022/06/16	3	317.00	3	312.67	305.50	0	1,416	0.00%
2022/06/15	3	313.50	3	317.67	314.00	0	1,356	0.00%
2022/06/14	0.1	292.52	2.6	293.72	294.00	-2.5	1,325	-0.19%
2022/06/13	3.6	321.11	2	323.50	309.50	1.6	1,297	0.12%
2022/06/10	3.3	336.42	2.5	334.00	343.50	0.8	1,274	0.06%
2022/06/09	2.2	324.50	1	320.00	330.50	1.2	1,259	0.10%
2022/06/08	3.2	320.03	3.1	322.22	322.50	0.1	1,254	0.01%
2022/06/07	0.2	310.00	0	0.00	312.00	0.2	1,241	0.02%
2022/06/06	0.2	303.00	0.2	302.50	304.00	0	1,234	0.00%
2022/06/01	0.2	300.00	0	0.00	291.00	0.2	1,247	0.02%
2022/05/27	0	0.00	1	284.00	284.50	-1	1,276	-0.08%
2022/05/25	0.3	281.24	0	0.00	279.00	0.3	1,301	0.02%
2022/05/20	1	266.00	1	267.50	269.50	0	1,346	0.00%
2022/05/19	2	273.99	2	266.00	263.50	0	1,348	0.00%
2022/05/18	0.3	268.95	0	0.00	267.00	0.3	1,335	0.02%
2022/05/17	1	265.50	1	261.50	262.00	0	1,324	0.00%
2022/05/16	0	0.00	1	263.00	263.00	-1	1,325	-0.08%
2022/05/13	2	268.50	1	262.00	261.50	1	1,323	0.08%
2022/05/12	1.1	260.18	1	263.00	261.50	0.1	1,296	0.01%
2022/05/11	2	251.00	1	255.00	259.00	1	1,274	0.08%
2022/05/10	0	244.19	0	0.00	245.50	0	1,254	0.00%
2022/05/09	2	250.50	4	249.38	249.00	-2	1,247	-0.16%
2022/05/06	0	261.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	1	261.00	0	0.00	259.00	1	1,215	0.08%
2022/05/04	1	264.99	1	260.00	260.00	0	1,198	0.00%
2022/05/03	0	270.00	0	0.00	270.00	0	1,168	0.00%
2022/04/29	3	280.17	3	273.00	272.50	0	1,149	0.00%
2022/04/28	9	284.22	9	284.17	276.50	0	1,101	0.00%
2022/04/27	14	285.54	14.1	281.23	281.50	-0.1	1,011	-0.01%
2022/04/26	19	290.95	19.8	290.00	280.50	-0.8	894	-0.09%
2022/04/25	9.8	329.31	10	336.20	300.00	-0.2	801	-0.02%
2022/04/22	0.3	317.50	0.6	317.61	328.00	-0.4	677	-0.05%
2022/04/21	2.3	301.67	3	298.33	298.50	-0.8	584	-0.13%
2022/04/20	1.5	289.67	0	0.00	293.50	1.5	556	0.27%
2022/04/19	2	287.75	2	280.50	277.00	0	543	0.00%
2022/04/18	1.5	286.50	0	287.50	288.50	1.5	528	0.28%
2022/04/07	0	263.25	0	0.00	262.00	0	503	0.00%
2022/03/30	0	0.00	1	274.50	274.50	-1	498	-0.20%
2022/03/29	0	270.63	0	0.00	270.50	0	493	0.00%
2022/03/25	0	281.00	0	0.00	280.50	0	484	0.00%
2022/03/24	0	279.50	0	0.00	278.50	0	481	0.00%
2022/03/23	0	280.00	0	0.00	279.00	0	480	0.00%
2022/03/18	0	277.00	0	0.00	278.00	0	479	0.00%
2022/03/16	0.2	275.00	0	0.00	277.00	0.2	472	0.04%
2022/03/15	0	0.00	0	276.00	273.50	0	467	0.00%
2022/03/14	0	284.17	0	0.00	283.00	0	461	0.00%
2022/03/10	2	292.75	1	298.50	298.00	1	444	0.22%
2022/03/08	1	282.44	1.1	268.31	264.50	-0.1	415	-0.02%
2022/03/07	0	281.70	0.5	283.10	282.00	-0.5	398	-0.12%
2022/03/04	0	296.43	0	0.00	291.00	0	384	0.00%
2022/03/03	1.1	303.34	1	295.50	299.50	0.1	370	0.03%
2022/03/02	0	283.38	0	0.00	294.50	0	355	0.00%
2022/02/25	0.3	260.03	0	266.00	268.00	0.3	303	0.10%
2022/02/24	1	259.00	1	274.50	250.00	0	284	0.00%
2022/02/23	4	258.50	4.2	256.13	262.00	-0.2	241	-0.08%
2022/02/22	2	239.00	2	241.50	239.00	0	240	0.00%
2022/01/24	0	198.00	0	0.00	201.00	0	279	0.00%
2022/01/19	0.2	202.00	0	0.00	200.50	0.2	277	0.07%
2022/01/17	0	0.00	0.3	203.50	202.00	-0.3	284	-0.11%
2022/01/14	0.3	203.50	0	0.00	204.50	0.3	287	0.11%
2022/01/10	1	205.00	0	0.00	204.50	1	296	0.34%
2022/01/07	1	207.00	0.1	208.50	207.00	0.9	299	0.29%
2022/01/06	0	0.00	2	211.50	213.00	-2	298	-0.67%
2022/01/05	0	0.00	2.4	213.18	213.00	-2.4	302	-0.78%
2021/12/30	2	217.50	0	0.00	224.50	2	311	0.64%
2021/12/29	1	217.00	0	0.00	218.50	1	313	0.32%
2021/12/28	0	0.00	1	219.50	221.00	-1	322	-0.31%
2021/12/20	1	215.50	0	0.00	215.50	1	379	0.26%
2021/12/15	0	0.00	1	214.00	213.00	-1	415	-0.24%
2021/12/14	0	0.00	2	213.00	214.50	-2	423	-0.47%
2021/12/08	1	219.50	0	0.00	219.00	1	466	0.21%
2021/12/06	1	217.00	0	0.00	216.00	1	483	0.21%
2021/11/29	1	216.50	0	0.00	218.00	1	529	0.19%
2021/11/26	0	0.00	2	222.00	223.00	-2	535	-0.37%
2021/11/22	3	218.67	0	0.00	216.00	3	612	0.49%
2021/11/19	2.1	223.93	1.1	221.86	215.00	1	629	0.16%
2021/11/18	0.1	224.00	0	0.00	231.50	0.1	624	0.02%
2021/10/28	0	0.00	0.1	205.00	205.50	-0.1	676	-0.01%
2021/10/20	0	0.00	1	205.00	204.00	-1	735	-0.14%
2021/10/19	2	214.00	3.4	209.49	207.50	-1.4	740	-0.18%
2021/10/18	0.1	200.00	0	0.00	201.00	0.1	737	0.02%
2021/10/15	0	200.00	0	0.00	200.00	0	745	0.00%
2021/10/13	1	201.00	4	200.63	200.50	-3	747	-0.40%
2021/10/12	1.5	200.00	0	0.00	202.00	1.5	743	0.20%
2021/10/08	3.1	201.55	0	201.50	200.00	3.1	740	0.42%
2021/10/07	0.8	198.00	0	0.00	200.00	0.8	743	0.10%
2021/10/06	0	0.00	7	195.21	193.00	-7	742	-0.94%
2021/10/05	0.1	194.50	0	0.00	199.00	0.1	747	0.01%
2021/10/01	0	0.00	0.1	198.50	198.00	-0.1	742	-0.01%
2021/09/30	1	205.50	0	0.00	206.00	1	733	0.14%
2021/09/27	1.1	218.58	0	0.00	213.50	1.1	728	0.15%
2021/09/24	0.2	211.87	0	0.00	228.50	0.2	713	0.03%
2021/09/23	0.2	211.00	0	0.00	209.00	0.2	703	0.03%
2021/09/22	0.2	203.63	0.3	205.83	203.50	-0.1	706	-0.01%
2021/09/17	0.1	215.00	0.2	217.00	216.00	-0.1	710	-0.01%
2021/09/16	0	218.00	0.1	220.00	217.50	-0.1	707	-0.01%
2021/09/15	1	234.49	2	231.75	232.50	-1	708	-0.14%
2021/09/14	1	241.00	0	0.00	232.50	1	711	0.14%
2021/09/13	0	0.00	1	248.50	239.50	-1	707	-0.14%
2021/09/09	0	254.00	0	0.00	250.50	0	708	0.00%
2021/09/07	1	275.00	0	0.00	272.00	1	695	0.14%
2021/09/06	0	266.50	0	0.00	261.00	0	691	0.00%
2021/09/02	0.1	270.00	0	0.00	264.50	0.1	692	0.01%
2021/09/01	0	270.50	0	0.00	267.00	0	691	0.00%
2021/08/31	3	281.01	2	284.00	277.50	1	681	0.15%
2021/08/27	0	0.00	1	336.00	316.50	-1	646	-0.15%
2021/08/25	8	295.44	1.4	304.28	301.50	6.6	592	1.11%
2021/08/23	0	0.00	0.3	256.20	257.00	-0.3	555	-0.05%
2021/08/20	0.6	242.50	0	0.00	244.00	0.6	545	0.10%
2021/08/18	0	0.00	0.2	220.00	238.00	-0.2	528	-0.03%
2021/08/10	0.1	243.00	0.1	242.50	239.00	0.1	487	0.01%
2021/08/06	0	263.00	0	0.00	257.50	0	479	0.00%
2021/08/05	0	0.00	1.3	265.45	258.50	-1.3	481	-0.27%
2021/08/04	1.3	263.00	0	0.00	265.00	1.3	483	0.27%
2021/08/03	0	253.00	0.1	253.00	251.00	-0.1	471	-0.02%
2021/07/28	0	0.00	0.2	220.25	231.00	-0.2	441	-0.05%
2021/07/27	0.1	228.00	0	0.00	231.00	0.1	443	0.02%
2021/07/22	0	0.00	0.5	218.00	216.00	-0.5	402	-0.13%
2021/07/21	0.5	212.00	1	216.00	219.00	-0.5	401	-0.11%
2021/07/16	0	0.00	2	199.50	197.50	-2	415	-0.48%
2021/07/13	0	0.00	1	195.00	192.50	-1	409	-0.24%
2021/07/12	1	189.50	0.1	193.00	188.00	0.9	403	0.22%
2021/07/09	0	201.00	0.1	199.50	199.00	-0.1	399	-0.02%
2021/07/08	0.2	206.38	0	0.00	206.00	0.2	396	0.05%
2021/07/02	1	194.00	0	0.00	190.00	1	412	0.24%
2021/07/01	0	0.00	0.1	195.00	193.00	-0.1	416	-0.01%
2021/06/29	0	0.00	1	194.00	194.50	-1	412	-0.24%
2021/06/28	0	0.00	1	180.50	195.00	-1	404	-0.25%
2021/06/24	0	0.00	1	188.00	181.00	-1	390	-0.26%
2021/06/23	1	181.00	1	180.00	185.50	0	380	0.00%
2021/06/22	0	172.50	0	0.00	173.00	0	372	0.00%
2021/06/21	1	171.00	0	0.00	170.50	1	382	0.26%
2021/06/15	1	153.00	0	0.00	157.50	1	394	0.25%
2021/06/09	0	0.00	1	148.00	150.00	-1	382	-0.27%
2021/06/01	0	141.00	0	0.00	141.00	0	376	0.00%
2021/05/27	1	137.50	0	0.00	138.50	1	373	0.27%
2021/05/20	0	0.00	0	142.19	139.50	0	371	0.00%
2021/05/17	0	0.00	0.2	135.00	131.50	-0.2	362	-0.07%
2021/05/13	0	132.00	0.3	132.00	133.00	-0.3	350	-0.08%
2021/05/12	0.2	129.46	0	0.00	131.50	0.2	343	0.07%
2021/05/04	0.2	140.00	0	0.00	140.00	0.2	322	0.06%
2021/04/29	0	0.00	0.1	148.50	152.00	-0.1	309	-0.03%
2021/04/28	0	0.00	0.1	154.00	151.00	-0.1	303	-0.03%
2021/04/27	1	158.00	0	0.00	154.50	1	300	0.33%
2021/04/26	1	161.50	0.1	161.50	160.50	0.9	290	0.31%
2021/04/22	0	153.50	4	150.00	155.00	-4	272	-1.46%
2021/04/20	0	0.00	1.5	144.17	144.50	-1.5	257	-0.58%
2021/04/19	1.5	142.79	0	144.00	144.00	1.5	255	0.58%
2021/04/16	0	0.00	0.1	141.00	140.50	-0.1	250	-0.02%
2021/04/08	0	0.00	0.6	146.50	140.50	-0.6	223	-0.27%
2021/04/07	0.1	132.50	0	0.00	134.50	0.1	206	0.03%
2021/03/24	0	0.00	3	130.00	125.00	-3	172	-1.74%
2021/03/23	0.3	127.00	0	0.00	123.50	0.3	155	0.19%
2021/03/22	0.6	124.14	0	0.00	130.50	0.6	143	0.41%
2021/03/16	0	0.00	4.1	99.72	100.00	-4.1	107	-3.78%
2021/03/11	0	0.00	3	100.00	101.00	-3	99	-3.02%
2021/02/24	0	0.00	0.8	99.76	99.60	-0.8	142	-0.53%
2021/02/19	0	0.00	2	98.20	98.40	-2	150	-1.33%
2021/02/18	0.6	97.10	0	0.00	97.00	0.6	153	0.39%
2021/02/01	1	94.40	0	0.00	94.40	1	159	0.63%
2021/01/29	0.4	94.70	0	0.00	93.80	0.4	159	0.25%
2021/01/21	0.1	94.50	0	0.00	94.10	0.1	161	0.06%
2020/12/16	0.1	97.00	0	0.00	96.40	0.1	172	0.06%
2020/12/11	0	0.00	0.2	97.10	96.80	-0.2	187	-0.10%
2020/12/03	0.2	97.30	0	0.00	97.90	0.2	218	0.08%
2020/12/02	0	97.20	0	0.00	97.20	0	222	0.02%
2020/11/24	1	100.00	0	0.00	100.00	1	240	0.42%
2020/10/27	1	86.60	0	0.00	86.20	1	260	0.38%
2020/10/20	0	0.00	1	87.50	87.30	-1	260	-0.38%
2020/10/19	1	86.80	0	0.00	86.80	1	259	0.38%
2020/10/06	0	0.00	0.4	89.10	88.60	-0.4	262	-0.17%
2020/09/25	2	87.35	11	88.49	88.90	-9	263	-3.42%
2020/09/24	1	93.10	0	0.00	89.00	1	258	0.39%
2020/09/17	1	97.60	1	98.70	99.50	0	243	0.00%
2020/09/16	0	0.00	1	99.80	99.70	-1	240	-0.42%
2020/09/01	0	0.00	0.6	106.00	106.00	-0.6	176	-0.35%
2020/08/31	0	0.00	2	113.00	111.00	-2	167	-1.19%
2020/08/28	2	112.00	1.6	111.06	113.00	0.4	162	0.27%
2020/08/27	1.6	108.50	0	0.00	109.50	1.6	157	1.00%
2020/07/27	0.1	87.50	0	0.00	87.50	0.1	117	0.08%
2020/07/15	2	91.00	0	0.00	91.80	2	120	1.67%
2020/07/14	2	91.90	0	0.00	91.80	2	118	1.69%
2020/07/10	2.1	90.02	0	0.00	91.10	2.1	118	1.78%
2020/07/09	1	90.10	0	0.00	91.00	1	117	0.85%
2020/07/07	1	91.00	0	0.00	90.80	1	119	0.84%
2020/07/06	1	90.50	1	90.80	90.50	0	119	0.00%
2020/06/17	2	86.55	0	0.00	87.00	2	128	1.55%
2020/06/12	1	85.30	0	0.00	84.60	1	150	0.66%
2020/06/03	0.1	89.00	0	0.00	89.20	0.1	164	0.06%
2020/05/28	1.2	84.32	0	0.00	83.90	1.2	154	0.77%
2020/05/26	0.1	84.70	0	0.00	85.00	0.1	155	0.06%
2020/05/13	1	81.20	0	0.00	81.00	1	151	0.66%
2020/03/13	0.1	79.60	0	0.00	79.70	0.1	97	0.05%
2019/12/30	0	81.70	0	0.00	81.70	0	70	0.04%
2019/12/20	0.1	81.50	0	0.00	82.30	0.1	71	0.07%
2019/10/24	0	0.00	0	83.00	83.20	0	96	-0.05%
2019/10/23	0	81.00	1	80.80	81.00	-1	95	-1.01%
2019/09/24	1	84.30	0	0.00	83.80	1	105	0.95%
2019/07/24	0	88.00	0	0.00	88.00	0	59	0.04%
2019/07/15	0	0.00	1	90.10	89.30	-1	51	-1.94%
2019/07/12	0.1	89.20	1	90.10	89.60	-0.9	51	-1.83%
2019/07/11	1.9	89.40	0	0.00	90.00	1.9	49	3.88%
2019/03/29	0	78.60	0	0.00	79.10	0	53	0.05%
2019/03/14	0	75.90	0	0.00	75.90	0	48	0.05%
2019/03/11	0	0.00	1	75.00	75.00	-1	48	-2.07%
2019/02/27	1	74.00	0	0.00	75.00	1	54	1.85%
2018/07/19	0.1	81.50	0	0.00	80.60	0.1	25	0.39%
2018/07/12	0.1	81.60	0	0.00	81.70	0.1	29	0.34%