聚和 (6509)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.00
漲跌
--
漲幅
-0.26%
成交量
754張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	22	38.13	38.00	-22	1,313	-1.67%
2024/12/16	15	38.35	5	38.31	38.10	10	1,307	0.76%
2024/12/13	10.2	39.01	11	38.80	38.75	-0.8	1,294	-0.06%
2024/12/12	10	39.92	0	0.00	39.55	10	1,277	0.78%
2024/12/11	25.5	39.65	0	0.00	39.65	25.5	1,272	2.00%
2024/12/10	10	39.81	0	0.00	39.60	10	1,268	0.79%
2024/12/09	5	40.01	0	0.00	40.00	5	1,264	0.40%
2024/12/06	8	40.56	0	0.00	40.30	8	1,260	0.63%
2024/12/05	14.1	40.48	0.1	40.60	40.40	14	1,256	1.11%
2024/12/04	1	41.00	0.2	41.05	41.00	0.8	1,249	0.06%
2024/12/03	2.1	40.46	0	0.00	40.45	2.1	1,257	0.16%
2024/11/29	3.2	40.55	0.1	40.70	40.65	3.1	1,265	0.25%
2024/11/28	8.2	41.06	3.1	41.00	40.85	5	1,267	0.40%
2024/11/27	1	41.85	0	0.00	41.75	1	1,261	0.08%
2024/11/26	2.2	42.44	0	0.00	42.25	2.2	1,258	0.17%
2024/11/25	1	42.60	0	0.00	42.60	1	1,263	0.08%
2024/11/22	13	42.31	6	42.34	42.10	7	1,266	0.55%
2024/11/21	4.2	41.73	2	41.78	41.85	2.2	1,290	0.17%
2024/11/20	1	42.20	0	0.00	41.90	1	1,341	0.07%
2024/11/19	2	42.45	1.3	42.70	42.35	0.7	1,340	0.05%
2024/11/18	1.3	41.88	10	42.00	41.65	-8.7	1,338	-0.65%
2024/11/15	19	42.44	14	42.35	42.20	5	1,336	0.37%
2024/11/14	21	43.46	14	44.25	43.10	7	1,315	0.53%
2024/11/13	4	43.70	21	44.06	43.60	-17	1,304	-1.30%
2024/11/12	14	43.24	2	43.38	43.15	12	1,294	0.93%
2024/11/11	9	43.89	12	43.68	44.05	-3	1,280	-0.23%
2024/11/08	26.8	44.56	18	44.56	44.40	8.8	1,260	0.69%
2024/11/07	21	44.76	5	45.21	44.85	16	1,248	1.28%
2024/11/06	10	44.79	6	44.88	44.75	4	1,240	0.32%
2024/11/05	10	44.44	1	44.25	44.60	9	1,234	0.73%
2024/11/04	54	45.04	0	0.00	44.70	54	1,227	4.40%
2024/11/01	21	44.23	3	44.67	44.95	18	1,215	1.48%
2024/10/30	27.3	44.40	4	44.61	44.30	23.3	1,211	1.92%
2024/10/29	65.2	44.49	2	44.70	45.00	63.2	1,189	5.31%
2024/10/28	49	44.39	7	44.38	44.60	42	1,135	3.70%
2024/10/25	76.1	44.21	18.2	44.36	43.45	57.8	1,086	5.32%
2024/10/24	19.1	42.64	1.1	42.51	42.65	18.1	953	1.89%
2024/10/23	4.5	42.35	2.1	42.89	42.40	2.4	938	0.26%
2024/10/22	5	41.58	2	41.43	41.75	3	890	0.34%
2024/10/21	0	0.00	5.6	41.21	41.10	-5.6	874	-0.64%
2024/10/18	20.4	40.37	0	0.00	40.35	20.4	879	2.32%
2024/10/17	6	40.44	0	0.00	40.35	6	886	0.68%
2024/10/16	6	40.06	0	0.00	40.10	6	892	0.67%
2024/10/15	3.5	40.09	2	40.20	40.10	1.5	894	0.17%
2024/10/14	2.3	39.21	3	39.43	39.35	-0.8	893	-0.08%
2024/10/11	15	39.07	5	39.10	39.05	10	903	1.11%
2024/10/09	21.4	39.38	0	0.00	39.20	21.4	964	2.22%
2024/10/08	14.3	39.70	1	40.00	39.60	13.3	996	1.33%
2024/10/07	7	39.19	1	39.10	39.25	6	1,018	0.59%
2024/10/04	9	39.05	11.1	38.87	38.95	-2.1	1,040	-0.20%
2024/10/01	5.4	39.55	1	39.75	39.45	4.4	1,062	0.42%
2024/09/30	18.1	39.62	1	39.80	39.45	17.1	1,083	1.58%
2024/09/27	0	0.00	3.3	38.84	39.30	-3.3	1,098	-0.30%
2024/09/26	3	38.85	0	0.00	38.80	3	1,112	0.27%
2024/09/25	1	39.30	0.3	39.25	39.10	0.7	1,115	0.06%
2024/09/23	2.7	39.50	0	0.00	39.70	2.7	1,149	0.23%
2024/09/20	0.2	38.30	0	0.00	38.50	0.2	1,126	0.02%
2024/09/18	0	38.85	0	0.00	38.65	0	1,120	0.00%
2024/09/05	3	38.68	0	0.00	38.35	3	1,232	0.24%
2024/08/30	0	0.00	1	40.85	40.45	-1	1,219	-0.08%
2024/08/09	0	0.00	2	39.20	38.50	-2	1,302	-0.15%
2024/08/08	2	38.40	0	0.00	38.60	2	1,305	0.15%
2024/08/07	0	0.00	1	38.90	38.65	-1	1,325	-0.08%
2024/08/05	2	38.30	0	0.00	37.65	2	1,322	0.15%
2024/08/02	2	41.03	0	0.00	40.50	2	1,298	0.15%
2024/08/01	1	41.50	3	41.60	42.70	-2	1,279	-0.16%
2024/07/26	0	0.00	3	41.10	41.30	-3	1,314	-0.23%
2024/07/22	0	0.00	1	42.30	42.15	-1	1,305	-0.08%
2024/07/19	2	44.03	7	43.24	42.65	-5	1,296	-0.39%
2024/07/15	0	0.00	1	44.30	44.55	-1	1,245	-0.08%
2024/07/12	1	44.60	0	0.00	44.95	1	1,234	0.08%
2024/07/11	8	45.63	5	45.25	44.80	3	1,221	0.25%
2024/07/10	8	46.71	3	46.25	46.50	5	1,167	0.43%
2024/07/09	4	45.38	38	44.99	45.80	-34	1,125	-3.02%
2024/07/08	1	45.05	3	45.33	45.40	-2	1,087	-0.18%
2024/07/05	0	0.00	12	44.66	45.05	-12	1,064	-1.13%
2024/07/04	3	45.05	0	0.00	44.60	3	1,041	0.29%
2024/07/03	9	44.93	1	44.65	44.80	8	1,015	0.79%
2024/07/02	22	44.01	20	43.69	43.95	2	965	0.21%
2024/07/01	19	43.21	15	43.31	43.30	4	937	0.43%
2024/06/28	3	43.08	10	42.96	42.80	-7	928	-0.75%
2024/06/27	27	43.37	21	43.99	42.90	6	920	0.65%
2024/06/26	5	43.03	0	0.00	42.75	5	875	0.57%
2024/06/25	0	0.00	7	42.14	42.70	-7	859	-0.81%
2024/06/24	8	43.17	0	0.00	42.60	8	851	0.94%
2024/06/20	1	42.00	0	0.00	42.00	1	822	0.12%
2024/06/19	2	41.45	3	41.70	41.50	-1	813	-0.12%
2024/06/18	1	42.20	3	42.17	42.10	-2	806	-0.25%
2024/06/17	2	42.15	0	0.00	42.35	2	795	0.25%
2024/06/14	1	41.70	0	0.00	41.60	1	762	0.13%
2024/06/13	1	41.00	20	41.00	40.85	-19	751	-2.53%
2024/06/12	20	41.67	1	41.40	41.25	19	745	2.55%
2024/06/05	1	39.90	0	0.00	39.80	1	711	0.14%
2024/06/04	0	0.00	0.7	40.35	40.30	-0.7	716	-0.10%
2024/06/03	6	40.35	0	0.00	40.35	6	726	0.83%
2024/05/31	7	41.02	0	0.00	40.70	7	728	0.96%
2024/05/30	0	0.00	0.6	41.31	40.70	-0.6	730	-0.08%
2024/05/29	0	0.00	0.3	41.15	41.50	-0.3	727	-0.04%
2024/05/28	5	41.20	0.4	41.25	41.10	4.6	724	0.63%
2024/05/27	0	0.00	1.5	41.12	40.90	-1.5	725	-0.20%
2024/05/24	0	0.00	1	41.20	41.20	-1	743	-0.13%
2024/05/22	4	42.21	2	42.08	41.40	2	770	0.26%
2024/05/21	5	41.58	0	0.00	41.60	5	756	0.66%
2024/05/20	13	41.48	3	41.58	41.20	10	750	1.33%
2024/05/14	13	39.66	0	0.00	39.60	13	769	1.69%
2024/05/13	1	39.65	0	0.00	39.70	1	771	0.13%
2024/05/10	2	38.85	0	0.00	39.10	2	752	0.27%
2024/05/03	0	0.00	3	38.37	38.30	-3	739	-0.41%
2024/05/02	0	0.00	2	38.00	38.70	-2	742	-0.27%
2024/04/30	7	39.30	2	39.08	38.40	5	761	0.66%
2024/04/18	0	0.00	0.8	38.15	37.60	-0.8	794	-0.10%
2024/04/08	0	38.80	0	0.00	38.55	0	778	0.00%
2024/03/07	0	0.00	0.1	39.45	39.20	-0.1	861	-0.01%
2024/02/27	1.5	40.97	0	0.00	40.80	1.5	902	0.17%
2024/02/26	0	0.00	4	40.66	40.75	-4	879	-0.45%
2024/02/21	1	40.45	1	40.20	40.25	0	818	0.00%
2024/01/29	0	0.00	1	38.60	38.60	-1	734	-0.14%
2024/01/25	0	0.00	3	38.90	38.65	-3	729	-0.41%
2024/01/24	1	39.25	0	0.00	39.05	1	722	0.14%
2024/01/23	2	38.68	0	0.00	38.75	2	697	0.29%
2024/01/22	1	37.50	1	38.25	38.45	0	671	0.00%
2024/01/19	1	37.00	1	37.55	37.55	0	616	0.00%
2024/01/15	3	37.90	6	37.85	38.00	-3	585	-0.51%
2024/01/11	3	37.95	0	0.00	38.10	3	575	0.52%
2024/01/04	0	0.00	1.3	38.49	38.55	-1.3	558	-0.24%
2024/01/03	0	0.00	0	38.80	38.65	0	559	0.00%
2023/12/01	1	39.95	1	39.60	39.35	0	479	0.00%
2023/11/30	1	39.65	1	39.90	39.70	0	472	0.00%
2023/11/29	1	39.05	0	0.00	39.00	1	453	0.22%
2023/11/28	0	0.00	0.1	38.95	39.20	-0.1	452	-0.02%
2023/11/27	0.1	39.95	0	0.00	39.40	0.1	443	0.02%
2023/11/15	1	38.15	1	37.85	38.00	0	345	0.00%
2023/10/03	0	0.00	1	37.40	37.25	-1	505	-0.20%
2023/09/14	1	39.65	1	40.20	40.00	0	582	0.00%
2023/09/13	1	38.30	1	38.65	39.40	0	564	0.00%
2023/08/30	0	0.00	0	37.30	37.70	0	654	-0.01%
2023/08/29	0	0.00	0.1	36.60	37.20	-0.1	668	-0.01%
2023/08/10	1	38.50	0	0.00	37.90	1	910	0.11%
2023/08/07	0	0.00	1	40.30	40.35	-1	891	-0.11%
2023/07/19	1	41.10	0	0.00	40.60	1	921	0.11%
2023/07/10	0	0.00	1	42.95	42.95	-1	1,223	-0.08%
2023/06/27	0	0.00	3	43.20	43.00	-3	1,246	-0.24%
2023/06/15	1	45.35	0	0.00	45.25	1	1,321	0.08%
2023/06/08	1	45.90	0	0.00	45.30	1	1,400	0.07%
2023/05/24	10	45.63	13	45.73	45.15	-3	1,826	-0.16%
2023/05/23	24	44.70	21	45.12	45.05	3	1,887	0.16%
2023/05/19	1	47.15	2	45.30	44.65	-1	1,896	-0.05%
2023/05/08	0	0.00	2	44.70	44.15	-2	2,434	-0.08%
2023/05/05	4	45.05	8	45.06	44.50	-4	2,441	-0.16%
2023/05/04	28	44.34	25	44.71	44.60	3	2,442	0.12%
2023/05/02	1	45.00	0	0.00	44.75	1	2,448	0.04%
2023/04/20	0	0.00	1	46.10	45.85	-1	2,403	-0.04%
2023/04/19	2	48.10	4	47.58	47.25	-2	2,376	-0.08%
2023/04/18	6	47.88	1	47.85	47.40	5	2,344	0.21%
2023/04/17	2	46.90	0	0.00	46.80	2	2,256	0.09%
2023/04/14	1	47.60	1	47.30	47.30	0	2,239	0.00%
2023/04/07	0	0.00	1	45.60	45.45	-1	2,184	-0.05%
2023/03/30	0	0.00	1	45.20	45.10	-1	2,379	-0.04%
2023/03/29	0	0.00	2	45.90	45.15	-2	2,374	-0.08%
2023/03/24	1	46.70	0.2	47.00	46.75	0.9	2,393	0.04%
2023/03/23	2	46.80	0	0.00	46.70	2	2,377	0.08%
2023/03/22	1	45.85	3	46.63	46.80	-2	2,357	-0.08%
2023/03/17	1	45.55	0	0.00	45.25	1	2,323	0.04%
2023/03/14	1.3	45.45	0.6	45.15	44.95	0.7	2,342	0.03%
2023/03/13	1	44.40	2	45.25	45.15	-1	2,345	-0.04%
2023/03/10	1	46.10	1	46.70	46.05	0	2,321	0.00%
2023/03/09	0	0.00	1	47.70	47.60	-1	2,289	-0.04%
2023/03/08	1.2	47.29	3	47.92	48.45	-1.8	2,245	-0.08%
2023/03/07	1.4	47.61	2	47.60	47.55	-0.6	2,266	-0.03%
2023/03/06	0	0.00	4	47.16	47.30	-4	2,223	-0.18%
2023/03/02	1	46.20	1	46.45	46.50	0	2,204	0.00%
2023/03/01	1	45.95	1	45.95	45.80	0	2,201	0.00%
2023/02/24	2	46.55	1	46.55	46.45	1	2,183	0.05%
2023/02/23	5	47.15	1	47.15	47.00	4	2,139	0.19%
2023/02/22	0	0.00	3	46.50	46.50	-3	2,103	-0.14%
2023/02/21	2	47.13	3	47.17	47.50	-1	2,068	-0.05%
2023/02/20	3	46.30	0	0.00	46.30	3	1,993	0.15%
2023/02/15	0	0.00	4	46.00	45.75	-4	2,007	-0.20%
2023/02/13	1	46.30	2	46.40	46.70	-1	1,950	-0.05%
2023/02/10	9	46.60	4.2	46.88	47.00	4.8	1,901	0.25%
2023/02/09	3	45.47	2	45.35	45.35	1	1,726	0.06%
2023/02/08	1	45.10	4	45.58	46.25	-3	1,672	-0.18%
2023/02/07	4	44.30	1	44.35	44.35	3	1,495	0.20%
2023/02/03	0.2	42.70	0	0.00	42.05	0.2	1,437	0.02%
2023/01/30	2	41.70	0	0.00	41.60	2	1,416	0.14%
2023/01/13	0	0.00	3	40.40	40.40	-3	1,409	-0.21%
2022/12/28	0	0.00	0	42.00	41.90	0	1,458	0.00%
2022/12/27	0	0.00	1	42.95	42.60	-1	1,441	-0.07%
2022/12/26	12	43.46	17	44.07	43.55	-5	1,399	-0.36%
2022/12/20	1	40.20	1	39.60	38.60	0	1,265	0.00%
2022/12/19	0	0.00	1	40.00	39.80	-1	1,269	-0.08%
2022/12/15	1	41.85	0	0.00	41.40	1	1,289	0.08%
2022/12/09	1	42.45	0	0.00	41.85	1	1,272	0.08%
2022/12/08	0.2	43.00	0	0.00	43.20	0.2	1,264	0.02%
2022/12/07	4	44.07	3	43.60	42.80	1	1,265	0.08%
2022/12/06	0	0.00	4	43.15	43.05	-4	1,228	-0.33%
2022/12/05	1	43.05	0	0.00	43.10	1	1,206	0.08%
2022/12/02	1	42.60	0	0.00	43.20	1	1,193	0.08%
2022/11/30	1	42.35	5	42.35	42.45	-4	1,155	-0.35%
2022/11/29	10	41.89	6	42.14	42.20	4	1,135	0.35%
2022/11/28	2	40.20	0	0.00	40.05	2	1,020	0.20%
2022/11/24	0	0.00	2	40.00	39.70	-2	1,049	-0.19%
2022/11/23	19	39.21	15	39.42	39.55	4	1,025	0.39%
2022/11/16	0	0.00	5	38.90	38.90	-5	1,134	-0.44%
2022/11/14	5	38.85	0	0.00	38.80	5	1,233	0.41%
2022/11/11	0	0.00	0.2	37.20	36.95	-0.2	1,200	-0.02%
2022/11/09	1	38.20	3	37.38	37.35	-2	1,214	-0.16%
2022/11/02	0.1	36.30	0	0.00	36.00	0.1	1,356	0.01%
2022/10/18	92	36.36	66	36.38	35.55	26	1,340	1.94%
2022/10/17	109	35.42	100	35.11	35.40	9	1,354	0.66%	大買/
2022/10/14	65	36.37	99	36.21	35.75	-34	1,350	-2.52%
2022/10/13	0	0.00	1	35.25	35.20	-1	1,350	-0.07%
2022/10/12	91	38.57	17	38.80	37.65	74	1,331	5.56%
2022/10/11	216	38.27	290	37.60	38.80	-74	1,330	-5.56%	大買/大賣/
2022/10/06	0	0.00	2	39.40	39.20	-2	1,326	-0.15%
2022/10/05	68	39.90	29	39.91	39.05	39	1,334	2.92%
2022/10/04	61	39.37	3	39.25	39.35	58	1,333	4.35%
2022/10/03	85	38.02	110	37.90	38.45	-25	1,330	-1.88%	大賣/
2022/09/30	210	37.83	280	37.03	38.20	-70	1,336	-5.24%	大買/大賣/
2022/09/28	1	37.20	0	0.00	36.90	1	1,340	0.07%
2022/09/27	0	0.00	0.1	38.35	39.10	-0.1	1,342	0.00%
2022/09/26	1	39.80	4	39.11	38.85	-3	1,342	-0.22%
2022/09/23	0	41.80	0	0.00	42.40	0	1,350	0.00%
2022/09/22	1	42.45	1	41.50	42.30	0	1,352	0.00%
2022/09/21	2	41.30	2	41.65	41.45	0	1,341	0.00%
2022/09/20	1	41.00	1	41.00	41.10	0	1,349	0.00%
2022/09/19	1	41.10	1	41.05	40.70	0	1,371	0.00%
2022/09/15	0	0.00	1	42.95	42.45	-1	1,410	-0.07%
2022/09/06	0	0.00	2	39.90	40.00	-2	1,542	-0.13%
2022/09/05	0	0.00	1	41.25	40.90	-1	1,574	-0.06%
2022/09/01	2	42.60	0	0.00	42.60	2	1,707	0.12%
2022/08/31	1	44.00	1	43.85	43.65	0	1,758	0.00%
2022/08/30	0	0.00	1	42.75	43.10	-1	1,913	-0.05%
2022/08/29	1.1	42.10	0	0.00	42.05	1.1	1,909	0.05%
2022/08/26	1	43.45	0	0.00	43.35	1	1,904	0.05%
2022/08/25	5	44.20	0	0.00	44.55	5	1,863	0.27%
2022/08/24	0	0.00	1	43.00	43.10	-1	1,834	-0.05%
2022/08/22	0	0.00	1	44.95	43.90	-1	1,816	-0.06%
2022/08/19	1	44.25	0	0.00	44.10	1	1,715	0.06%
2022/08/15	3	43.83	2	44.38	43.95	1	1,677	0.06%
2022/08/12	1	43.05	1	43.45	43.80	0	1,640	0.00%
2022/08/11	0.3	41.70	0	0.00	41.70	0.3	1,592	0.02%
2022/08/10	0	0.00	1	42.00	41.80	-1	1,588	-0.06%
2022/08/05	0	0.00	1	39.30	39.20	-1	1,589	-0.06%
2022/07/29	1	40.95	1	41.20	41.15	0	1,709	0.00%
2022/07/28	0	40.70	0	0.00	40.35	0	1,752	0.00%
2022/07/25	0	0.00	1	41.10	40.85	-1	1,769	-0.06%
2022/07/22	1	42.70	1	43.15	41.80	0	1,777	0.00%
2022/07/15	2	38.90	0	0.00	39.30	2	1,840	0.11%
2022/07/13	1	38.25	3	38.32	38.30	-2	1,862	-0.11%
2022/07/08	2	38.78	1	39.10	39.10	1	1,922	0.05%
2022/07/07	0	0.00	2	37.50	38.05	-2	1,917	-0.10%
2022/07/06	1	38.40	0	0.00	37.40	1	1,920	0.05%
2022/07/01	0	0.00	1	36.90	36.25	-1	1,964	-0.05%
2022/06/30	0	40.40	1	39.95	39.65	-1	1,927	-0.05%
2022/06/29	1	42.05	1	41.85	41.95	0	1,921	0.00%
2022/06/28	1	42.00	1	42.25	42.35	0	1,924	0.00%
2022/06/27	1	43.20	0	0.00	43.20	1	1,937	0.05%
2022/06/20	0	0.00	2	43.75	42.10	-2	2,089	-0.10%
2022/06/16	0	0.00	1	47.20	46.10	-1	2,073	-0.05%
2022/06/14	1	48.30	0	0.00	48.80	1	2,129	0.05%
2022/06/13	1	49.80	1	50.60	49.50	0	2,105	0.00%
2022/06/10	1	50.30	1	50.00	50.40	0	2,077	0.00%
2022/06/09	0	0.00	2	49.25	49.50	-2	1,999	-0.10%
2022/06/08	2	48.83	2	48.95	48.25	0	1,955	0.00%
2022/06/01	0.1	48.30	0	0.00	47.95	0.1	1,940	0.00%
2022/05/30	1	48.30	0	0.00	48.35	1	1,961	0.05%
2022/05/20	1	47.10	1	47.15	47.10	0	2,119	0.00%
2022/05/19	1	46.85	0	0.00	46.85	1	2,134	0.05%
2022/05/16	1	46.35	1	46.55	45.85	0	2,228	0.00%
2022/05/10	1	45.65	1	45.55	45.85	0	2,404	0.00%
2022/05/09	1	47.00	0	0.00	46.75	1	2,423	0.04%
2022/05/06	2	48.70	2	48.80	49.10	0	2,426	0.00%
2022/04/28	2	48.55	0	0.00	48.00	2	2,513	0.08%
2022/04/22	1	55.20	2	55.40	55.20	-1	2,560	-0.04%
2022/04/20	1	56.50	2	56.00	55.90	-1	2,690	-0.04%
2022/04/18	0	55.60	0	0.00	54.80	0	2,801	0.00%
2022/04/13	0	0.00	1	57.30	57.30	-1	2,890	-0.03%
2022/04/11	4	58.53	2	58.10	57.80	2	3,104	0.06%
2022/04/07	1	57.80	0	0.00	56.00	1	3,111	0.03%
2022/04/06	0	0.00	1	57.70	57.70	-1	3,139	-0.03%
2022/04/01	0	58.20	0	0.00	58.00	0	3,180	0.00%
2022/03/31	1.1	58.50	0	0.00	58.00	1.1	3,261	0.03%
2022/03/29	0	0.00	0.2	59.00	58.60	-0.2	3,759	-0.01%
2022/03/28	0	0.00	1	57.90	58.50	-1	4,160	-0.02%
2022/03/25	1	59.00	0	0.00	58.60	1	4,487	0.02%
2022/03/24	0	0.00	1	59.40	59.30	-1	4,543	-0.02%
2022/03/23	2	57.80	2	57.75	57.60	0	4,483	0.00%
2022/03/21	2.2	57.36	2	57.35	57.60	0.2	4,514	0.00%
2022/03/18	2	56.75	0	0.00	57.40	2	4,571	0.04%
2022/03/11	0	0.00	1	57.10	57.30	-1	5,033	-0.02%
2022/03/09	1	56.60	0	0.00	56.80	1	5,084	0.02%
2022/03/08	0	57.40	2	56.30	55.70	-2	5,150	-0.04%
2022/03/02	0	0.00	1	61.10	61.30	-1	5,584	-0.02%
2022/03/01	4	61.15	0	0.00	61.10	4	5,679	0.07%
2022/02/25	0	0.00	0.3	59.90	59.90	-0.3	5,799	-0.01%
2022/02/18	2	62.90	3	62.30	63.20	-1	8,785	-0.01%
2022/02/17	2	64.05	4	63.63	62.80	-2	8,993	-0.02%
2022/02/16	3	63.60	0	0.00	62.80	3	9,192	0.03%
2022/02/15	8.2	63.77	3	63.70	63.00	5.2	9,320	0.06%
2022/02/14	5	63.54	7	63.60	62.80	-2	9,634	-0.02%
2022/02/11	0.8	62.50	0	0.00	62.80	0.8	9,836	0.01%
2022/02/10	0	0.00	0.6	62.00	62.00	-0.6	10,077	-0.01%
2022/02/09	0	0.00	2	62.55	63.00	-2	10,327	-0.02%
2022/01/26	1	59.70	2	60.05	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	1	60.30	58.80	-1	12,763	-0.01%
2022/01/24	1	56.80	1	57.50	59.80	0	14,046	0.00%
2022/01/21	1	61.30	0	0.00	60.50	1	15,626	0.01%
2022/01/20	1	61.00	0	0.00	61.30	1	16,147	0.01%
2022/01/19	4	61.98	3	61.90	61.70	1	17,364	0.01%
2022/01/17	0.1	61.50	2	60.35	61.90	-1.9	20,166	-0.01%
2022/01/14	0	0.00	2	60.20	60.30	-2	20,549	-0.01%
2022/01/13	1	60.00	0	0.00	61.00	1	20,817	0.00%
2022/01/12	2	63.40	2	61.80	61.60	0	21,437	0.00%
2022/01/07	1.1	66.52	4	65.38	64.70	-3	22,478	-0.01%
2022/01/06	2	65.85	0	0.00	66.20	2	22,566	0.01%
2022/01/05	1	67.30	5	67.32	67.10	-4	22,803	-0.02%
2022/01/04	2	70.35	8	70.01	68.50	-6	23,103	-0.03%
2022/01/03	3	68.97	2	68.95	68.00	1	23,134	0.00%
2021/12/30	1	68.80	1.1	68.48	68.60	-0.1	23,255	0.00%
2021/12/28	0.5	68.20	0	0.00	67.60	0.5	23,666	0.00%
2021/12/27	6.1	68.22	5	68.50	68.10	1.1	23,860	0.00%
2021/12/24	1	69.71	8	70.83	69.30	-7	23,887	-0.03%
2021/12/23	13.5	71.78	12.4	71.88	70.00	1.2	23,922	0.00%
2021/12/22	30.4	70.65	24.4	70.70	69.40	6	23,617	0.03%
2021/12/21	23.1	69.32	30	68.77	70.90	-6.9	23,249	-0.03%
2021/12/20	0	0.00	2	66.70	66.70	-2	22,993	-0.01%
2021/12/17	1	65.62	2	65.95	65.40	-1	23,066	0.00%
2021/12/16	1	67.40	0	0.00	66.70	1	23,173	0.00%
2021/12/15	3	66.50	2	66.90	66.50	1	23,220	0.00%
2021/12/14	1	66.70	2	66.75	66.30	-1	23,320	0.00%
2021/12/13	4	68.40	3	67.97	68.40	1	23,424	0.00%
2021/12/10	0.2	66.58	5	66.74	66.20	-4.8	23,706	-0.02%
2021/12/09	15.2	67.71	2	67.50	67.50	13.2	24,691	0.05%
2021/12/08	4	66.23	8	66.59	65.90	-4	24,632	-0.02%
2021/12/07	3	65.07	4	65.45	64.90	-1	24,717	0.00%
2021/12/06	6	65.60	4	65.25	65.90	2	24,861	0.01%
2021/12/03	1	65.80	1	65.30	65.60	0	24,988	0.00%
2021/12/02	5	65.04	3	65.70	64.50	2	25,166	0.01%
2021/12/01	8.1	65.44	3	65.60	65.90	5.1	25,283	0.02%
2021/11/30	1	67.50	6	67.67	66.80	-5	25,374	-0.02%
2021/11/29	5	66.82	4	64.98	67.00	1	25,463	0.00%
2021/11/26	3	67.00	6	67.22	66.60	-3	25,496	-0.01%
2021/11/25	3.1	68.34	0	0.00	68.90	3.1	25,931	0.01%
2021/11/24	6	68.65	6	68.88	68.70	0	26,043	0.00%
2021/11/23	16.4	71.42	20	72.30	69.70	-3.7	26,194	-0.01%
2021/11/22	12.1	71.74	4	71.43	70.30	8.1	26,828	0.03%
2021/11/19	77	74.20	82	73.95	73.00	-5	27,069	-0.02%
2021/11/18	50	74.31	53	74.93	73.70	-3	27,565	-0.01%
2021/11/17	9.1	70.02	7	70.01	69.30	2.1	26,737	0.01%
2021/11/16	5	68.82	11	69.32	68.20	-6	26,867	-0.02%
2021/11/15	10	67.32	9	67.71	69.50	1	26,973	0.00%
2021/11/12	8	68.13	13.1	67.68	67.60	-5.1	27,032	-0.02%
2021/11/11	20	68.59	9.1	67.85	68.00	10.9	27,177	0.04%
2021/11/10	13	66.02	20	66.63	66.60	-7	27,104	-0.03%
2021/11/09	9	68.30	11	67.79	68.40	-2	27,093	-0.01%
2021/11/08	9	66.69	7	67.34	67.00	2	27,301	0.01%
2021/11/05	10	68.57	15	68.68	67.60	-5	27,578	-0.02%
2021/11/04	14	69.20	11	69.42	67.80	3	28,043	0.01%
2021/11/03	44	70.56	331.2	68.69	70.00	-287.2	28,178	-1.02%	大賣/鉅額交易
2021/11/02	266	77.11	255	73.33	72.00	11	28,434	0.04%	大買/大賣/
2021/11/01	78	80.66	71.2	80.56	80.00	6.9	27,999	0.02%
2021/10/29	333.2	79.27	45.4	78.15	80.10	287.8	26,827	1.07%	大買/鉅額交易
2021/10/28	26	72.28	24	72.00	72.90	2	25,356	0.01%
2021/10/27	19	72.02	323	68.88	72.80	-304	24,984	-1.22%	大賣/鉅額交易
2021/10/26	350	71.41	58.2	71.00	68.00	291.8	23,970	1.22%	大買/鉅額交易
2021/10/25	36	66.26	382.1	65.44	67.80	-346.1	22,381	-1.55%	大賣/鉅額交易
2021/10/22	29.2	61.43	20.2	60.80	61.70	9	21,714	0.04%
2021/10/21	8	60.74	13.1	60.90	60.30	-5.1	21,614	-0.02%
2021/10/20	291	60.98	96	61.04	61.40	195	21,499	0.91%	大買/鉅額交易
2021/10/19	194.1	60.74	28	60.57	61.00	166.1	21,160	0.78%	大買/鉅額交易
2021/10/18	1	56.50	0	0.00	56.50	1	20,656	0.00%
2021/10/15	2	55.45	0	0.00	56.50	2	21,357	0.01%
2021/10/14	0	0.00	17	54.57	54.70	-17	21,488	-0.08%
2021/10/13	16	56.57	12	56.32	55.90	4	21,551	0.02%
2021/10/12	20	56.68	8	56.70	56.70	12	21,403	0.06%
2021/10/08	1	55.20	1	55.00	55.10	0	21,212	0.00%
2021/10/07	3	54.83	4.1	54.95	54.80	-1.1	21,167	-0.01%
2021/10/06	6	54.77	5.2	54.57	54.20	0.8	21,300	0.00%
2021/10/05	1	53.20	3	52.67	53.40	-2	21,149	-0.01%
2021/10/04	3	52.10	4.5	52.19	51.80	-1.5	21,068	-0.01%
2021/10/01	1	52.90	4	51.95	51.50	-3	20,947	-0.01%
2021/09/30	1	53.30	1	53.10	54.60	0	21,074	0.00%
2021/09/29	0	0.00	4	54.88	54.20	-4	21,643	-0.02%
2021/09/28	4	55.85	3	56.07	55.70	1	21,948	0.00%
2021/09/27	5	57.40	4	57.18	56.90	1	22,042	0.00%
2021/09/24	5	57.72	2	57.20	57.10	3	22,603	0.01%
2021/09/23	2	57.55	2	57.85	56.70	0	22,726	0.00%
2021/09/22	2	56.10	2	55.75	56.30	0	22,843	0.00%
2021/09/17	9	57.21	5	56.68	57.50	4	23,087	0.02%
2021/09/16	9	57.97	12	57.64	56.80	-3	23,363	-0.01%
2021/09/15	15	58.67	18	59.28	59.10	-3	23,281	-0.01%
2021/09/14	50	59.95	57	59.63	59.80	-7	22,943	-0.03%
2021/09/13	25	58.51	31	58.27	57.20	-6	22,074	-0.03%
2021/09/10	37	56.99	21	57.31	58.00	16	22,093	0.07%
2021/09/09	3	57.43	9	56.96	57.60	-6	22,149	-0.03%
2021/09/08	1	55.60	2	55.30	55.20	-1	22,018	0.00%
2021/09/07	3	56.17	9	56.11	57.30	-6	21,923	-0.03%
2021/09/06	14	57.23	7	56.69	55.70	7	22,028	0.03%
2021/09/03	12	57.48	20	57.07	56.70	-8	22,024	-0.04%
2021/09/02	7	58.89	10	58.54	58.10	-3	21,914	-0.01%
2021/09/01	20	60.17	9	60.42	60.30	11	21,753	0.05%
2021/08/31	35	60.99	28	61.75	60.10	7	21,671	0.03%
2021/08/30	6	59.30	27	59.42	59.70	-21	21,339	-0.10%
2021/08/27	9	59.50	9	59.89	59.90	0	21,208	0.00%
2021/08/26	29	61.50	38	61.65	60.40	-9	21,121	-0.04%
2021/08/25	24	58.60	23	58.87	59.20	1	20,180	0.00%
2021/08/24	269	62.60	264	61.06	60.80	5	19,946	0.03%	大買/大賣/
2021/08/23	114	57.77	124	56.10	59.10	-10	19,014	-0.05%	大買/大賣/
2021/08/20	18	52.55	18	52.91	53.80	0	18,748	0.00%
2021/08/19	127	51.29	123	52.35	51.20	4	18,317	0.02%	大買/大賣/
2021/08/18	7	51.56	10	51.60	54.10	-3	18,038	-0.02%
2021/08/17	15	53.23	19	53.32	50.60	-4	17,796	-0.02%
2021/08/16	19	52.01	25	52.32	52.40	-6	17,516	-0.03%
2021/08/13	8	56.09	5	56.70	54.00	3	17,209	0.02%
2021/08/12	20	55.46	11	56.43	57.30	9	16,953	0.05%
2021/08/11	25	57.81	38	57.07	55.80	-13	16,530	-0.08%
2021/08/10	22	61.93	28	62.67	62.00	-6	16,070	-0.04%
2021/08/09	27	61.71	12	62.53	60.50	15	15,565	0.10%
2021/08/06	52	61.30	40	61.24	62.00	12	15,002	0.08%
2021/08/05	57	56.94	57	57.73	58.60	0	14,130	0.00%
2021/08/04	4	55.55	0	0.00	54.30	4	13,921	0.03%
2021/08/03	10	54.30	0	0.00	54.90	10	13,852	0.07%
2021/08/02	2	54.55	2	54.00	54.00	0	13,718	0.00%
2021/07/30	8	56.19	12	55.17	53.10	-4	13,546	-0.03%
2021/07/29	16	55.73	10.8	55.56	55.20	5.3	13,361	0.04%
2021/07/28	19.6	54.21	40	55.31	57.00	-20.5	13,119	-0.16%
2021/07/27	14	58.24	27	58.79	57.00	-13	12,912	-0.10%
2021/07/26	14	62.56	11	63.27	62.20	3	12,753	0.02%
2021/07/23	36	62.18	20	63.63	61.70	16	12,611	0.13%
2021/07/22	25.1	65.14	19.8	66.64	63.70	5.3	12,322	0.04%
2021/07/21	104.8	68.98	295.1	67.46	67.60	-190.3	11,956	-1.59%	大買/大賣/鉅額交易
2021/07/20	55.1	64.88	15.5	65.25	66.10	39.5	11,199	0.35%
2021/07/19	7.5	61.49	14	60.30	65.00	-6.5	11,042	-0.06%
2021/07/16	41	59.40	11	59.07	59.10	30	11,205	0.27%
2021/07/15	8	55.44	9	56.26	58.30	-1	11,452	-0.01%
2021/07/14	11	54.08	12	54.27	54.00	-1	11,383	-0.01%
2021/07/13	15.1	60.00	3	58.43	56.10	12.1	11,403	0.11%
2021/07/12	4	55.63	4	56.60	56.60	0	11,169	0.00%
2021/07/09	0	0.00	4	49.64	51.50	-4	11,115	-0.04%
2021/07/08	39	49.79	1	49.50	50.00	38	11,074	0.34%
2021/07/07	24.2	49.53	25	48.38	48.10	-0.8	11,193	-0.01%
2021/07/06	39	51.89	335	52.29	51.60	-296	11,205	-2.64%	大賣/鉅額交易
2021/07/05	414	50.96	0	0.00	51.00	414	10,763	3.85%	大買/鉅額交易
2021/07/01	4	43.93	0.5	42.20	42.20	3.5	10,264	0.03%
2021/06/30	1	43.25	0	0.00	43.25	1	9,732	0.01%
2021/06/29	1	38.50	6	38.57	39.35	-5	9,466	-0.05%
2021/06/28	0	0.00	2	36.55	35.80	-2	9,251	-0.02%
2021/06/25	1	34.45	7	35.16	35.00	-6	8,952	-0.07%
2021/06/24	0.5	33.08	1.1	33.36	33.20	-0.6	8,786	-0.01%
2021/06/23	0	0.00	3	33.05	33.05	-3	8,719	-0.03%
2021/06/22	3	33.54	3	32.95	32.55	0	8,622	0.00%
2021/06/21	0.1	32.05	0.6	32.95	32.95	-0.6	8,469	-0.01%
2021/06/18	0.1	31.87	0	0.00	32.35	0.1	8,294	0.00%
2021/06/17	0.6	31.67	0	0.00	31.95	0.6	8,101	0.01%
2021/06/16	1	31.50	0	0.00	31.20	1	8,042	0.01%
2021/06/15	69	31.73	60.1	32.00	31.95	8.9	7,989	0.11%
2021/06/11	3.1	31.21	5	31.02	31.25	-1.9	7,642	-0.02%
2021/06/10	2	30.80	0	0.00	30.15	2	7,457	0.03%
2021/06/09	0	0.00	5	31.05	30.45	-5	7,361	-0.07%
2021/06/08	0	0.00	2	30.85	30.85	-2	7,406	-0.03%
2021/06/07	2	31.75	43	31.25	30.95	-41	7,347	-0.56%
2021/06/04	1	31.60	10	31.31	31.20	-9	7,109	-0.13%
2021/06/03	2	31.50	3	31.55	31.50	-1	7,051	-0.01%
2021/06/02	3	30.83	3.2	31.04	30.80	-0.2	6,840	0.00%
2021/06/01	4	31.15	0	0.00	31.15	4	6,722	0.06%
2021/05/28	39.2	30.99	5	31.20	30.95	34.2	6,597	0.52%
2021/05/27	0	0.00	50	29.10	29.10	-50	6,246	-0.80%
2021/05/26	7	29.05	16	29.11	28.80	-9	6,262	-0.14%
2021/05/25	59	29.05	1	29.10	29.30	58	6,235	0.93%
2021/05/24	0	28.20	0	0.00	28.45	0	6,185	0.00%
2021/05/21	0	0.00	0.3	28.25	28.25	-0.3	6,195	0.00%
2021/05/20	0.3	28.30	0	0.00	28.05	0.3	6,314	0.00%
2021/05/19	0	0.00	4.2	28.35	28.25	-4.2	6,299	-0.07%
2021/05/18	0.2	28.25	36	28.35	28.65	-35.8	6,283	-0.57%
2021/05/17	46	27.92	6	28.52	28.50	40	6,265	0.64%
2021/05/14	0	0.00	7	27.40	27.30	-7	5,919	-0.12%
2021/05/13	1	28.70	1	28.09	27.30	0	5,906	0.00%
2021/05/12	11	29.08	5	28.00	27.55	6	5,793	0.10%
2021/05/11	9	27.51	0	0.00	27.25	9	5,524	0.16%
2021/05/10	0	0.00	1	29.20	28.45	-1	5,466	-0.02%
2021/05/06	0	0.00	0.1	27.90	27.75	-0.1	5,442	0.00%
2021/05/05	0	0.00	0.1	28.25	28.20	-0.1	5,463	0.00%
2021/05/04	3.2	27.09	1.2	28.64	29.05	2	5,416	0.04%
2021/05/03	1.2	29.54	1	29.80	29.20	0.2	5,287	0.00%
2021/04/28	0	0.00	95	30.03	30.20	-95	5,105	-1.86%
2021/04/27	1	30.20	0.5	29.80	29.80	0.5	5,062	0.01%
2021/04/26	90	30.62	4	30.57	30.15	86	4,993	1.72%
2021/04/23	3.5	30.90	0.9	30.25	30.25	2.7	4,950	0.05%
2021/04/22	5.2	31.55	10	32.26	30.40	-4.8	4,915	-0.10%
2021/04/21	9.4	32.14	4	31.78	32.60	5.4	4,543	0.12%
2021/04/20	6	29.95	0	0.00	30.00	6	4,172	0.14%
2021/04/19	9	30.11	3	29.80	29.90	6	4,188	0.14%
2021/04/16	10.3	29.21	0	0.00	29.20	10.3	4,100	0.25%
2021/04/15	31	29.00	0	0.00	28.85	31	4,082	0.76%
2021/04/13	5	29.15	0	0.00	28.60	5	4,028	0.12%
2021/04/12	11	29.10	12	29.29	29.60	-1	3,872	-0.03%
2021/04/09	0	0.00	5	28.50	28.25	-5	3,724	-0.13%
2021/04/06	0	0.00	3	27.80	27.80	-3	3,882	-0.08%
2021/03/31	6	27.31	20	27.30	27.25	-14	4,102	-0.34%
2021/03/29	8	27.29	0	0.00	27.20	8	4,132	0.19%
2021/03/22	5	27.00	1	27.00	26.80	4	3,989	0.10%
2021/03/19	20	26.45	0	0.00	26.45	20	3,988	0.50%
2021/03/12	0	0.00	4	26.74	26.60	-4	4,197	-0.10%
2021/03/08	3	26.00	0	0.00	25.75	3	4,270	0.07%
2021/03/04	1	26.25	0	0.00	26.25	1	4,416	0.02%
2021/03/03	0	0.00	6	26.89	26.70	-6	4,505	-0.13%
2021/03/02	0	0.00	1	26.85	26.30	-1	4,612	-0.02%
2021/02/26	0	0.00	0	27.10	26.85	0	5,380	0.00%
2021/02/24	2	26.40	0	0.00	27.10	2	5,440	0.04%
2021/02/23	6	27.01	0.7	27.00	27.00	5.3	5,448	0.10%
2021/02/22	1.7	27.39	0	0.00	27.35	1.7	5,688	0.03%
2021/02/19	0	0.00	1	26.20	26.65	-1	6,017	-0.02%
2021/02/18	5	26.25	0	0.00	26.25	5	6,113	0.08%
2021/02/04	1	25.20	1	25.40	25.05	0	6,091	0.00%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/25	0	0.00	3	24.55	24.75	-3	7,075	-0.04%
2021/01/21	3	23.67	0	0.00	23.65	3	7,154	0.04%
2021/01/20	0	0.00	2	24.05	23.90	-2	7,158	-0.03%
2021/01/15	0	0.00	3	25.77	25.30	-3	7,110	-0.04%
2021/01/12	1	27.25	4	27.05	26.20	-3	7,321	-0.04%
2021/01/11	0	0.00	7	26.36	26.75	-7	7,379	-0.09%
2021/01/07	0	0.00	5	27.39	27.30	-5	7,439	-0.07%
2021/01/06	1	27.00	0	0.00	26.85	1	7,480	0.01%
2020/12/31	13	28.28	1	28.70	28.00	12	7,285	0.16%
2020/12/30	0	0.00	20	28.20	28.00	-20	7,131	-0.28%
2020/12/28	4	27.79	149	27.80	27.55	-145	7,112	-2.04%	大賣/鉅額交易
2020/12/25	2	27.45	3	27.65	27.25	-1	7,078	-0.01%
2020/12/24	1	27.35	0	0.00	26.90	1	6,897	0.01%
2020/12/23	2	26.80	0	0.00	26.45	2	6,861	0.03%
2020/12/22	4	26.98	2	27.40	26.60	2	6,861	0.03%
2020/12/21	2	26.55	0	0.00	26.45	2	6,825	0.03%
2020/12/15	2	26.90	2	26.65	26.30	0	7,828	0.00%
2020/12/14	14	27.02	16	26.92	27.15	-2	7,805	-0.03%
2020/12/11	1	26.00	70	25.94	26.05	-69	7,901	-0.87%
2020/12/10	0	0.00	2	26.15	26.30	-2	7,857	-0.03%
2020/12/09	100	26.95	0	0.00	26.85	100	7,885	1.27%
2020/12/08	2	27.65	0	0.00	27.15	2	7,860	0.03%
2020/12/07	0	0.00	19	26.72	26.75	-19	7,793	-0.24%
2020/12/02	20	27.40	1	27.20	27.25	19	7,672	0.25%
2020/12/01	10	27.78	0	0.00	27.75	10	7,574	0.13%
2020/11/30	10	28.15	0	0.00	28.00	10	7,525	0.13%
2020/11/27	1	27.80	2	28.00	28.10	-1	7,457	-0.01%
2020/11/26	12	28.71	0	0.00	28.15	12	7,499	0.16%
2020/11/25	71	28.25	175	27.12	28.35	-104	7,213	-1.44%	大賣/鉅額交易
2020/11/24	20	26.40	0	0.00	26.35	20	6,411	0.31%
2020/11/20	0	0.00	1	26.25	26.20	-1	6,264	-0.02%
2020/11/19	20	26.50	27	26.83	26.60	-7	6,208	-0.11%
2020/11/18	20	26.93	4	26.46	26.95	16	5,928	0.27%
2020/11/17	9	25.58	5	25.76	25.85	4	5,496	0.07%
2020/11/16	139	25.12	1	25.10	24.90	138	5,391	2.56%	大買/鉅額交易
2020/11/13	21	25.15	0	0.00	25.10	21	5,377	0.39%
2020/11/10	10	25.60	1	25.35	25.60	9	5,230	0.17%
2020/11/09	5	25.83	14	25.69	25.95	-9	5,122	-0.18%
2020/11/06	9	25.28	17	25.11	25.40	-8	4,746	-0.17%
2020/11/05	14	24.70	4	24.58	24.90	10	4,438	0.23%
2020/11/03	2	24.40	1	24.10	24.10	1	4,350	0.02%
2020/11/02	0	0.00	0	23.55	23.35	0	4,305	0.00%
2020/10/30	3	24.07	0	0.00	23.60	3	4,311	0.07%
2020/10/28	0	0.00	20	23.90	23.45	-20	4,324	-0.46%
2020/10/23	0	0.00	1	24.10	24.20	-1	4,357	-0.02%
2020/10/22	1	23.95	0	0.00	23.95	1	4,367	0.02%
2020/10/20	20	25.45	1	25.60	25.15	19	4,338	0.44%
2020/10/19	4	25.45	4	25.10	25.45	0	4,152	0.00%
2020/10/08	5	24.05	5	24.20	23.35	0	3,923	0.00%
2020/10/05	32	24.34	22	23.82	24.60	10	4,152	0.24%
2020/09/28	0	0.00	1	22.50	22.45	-1	4,611	-0.02%
2020/09/25	0	0.00	7	22.26	22.30	-7	4,928	-0.14%
2020/09/23	1	25.00	2	23.55	23.60	-1	5,169	-0.02%
2020/09/21	5	26.23	8	25.90	25.80	-3	5,109	-0.06%
2020/09/18	4	25.20	3	24.67	25.20	1	4,658	0.02%
2020/09/17	0	0.00	1	23.35	23.40	-1	4,376	-0.02%
2020/09/16	4	23.39	1	23.40	23.30	3	4,668	0.06%
2020/09/14	2	23.10	1	23.00	22.75	1	4,552	0.02%
2020/09/11	0.8	21.90	9	22.17	22.00	-8.2	4,530	-0.18%
2020/09/08	0.2	22.30	0	0.00	22.45	0.2	4,552	0.00%
2020/09/01	8	23.29	6	23.38	23.45	2	4,628	0.04%
2020/08/25	0.2	23.60	0	0.00	21.55	0.2	4,515	0.01%
2020/08/24	1	21.80	0	0.00	21.65	1	4,521	0.02%
2020/08/19	0	0.00	0	24.00	21.70	0	4,637	0.00%
2020/08/18	0	0.00	2	22.15	22.05	-2	4,721	-0.04%
2020/08/11	2	21.45	4	21.78	21.45	-2	5,638	-0.04%
2020/08/03	8	23.29	6	23.49	23.80	2	5,592	0.04%
2020/07/30	0	0.00	1	22.75	22.70	-1	5,484	-0.02%
2020/07/29	0	0.00	1	22.10	21.90	-1	5,426	-0.02%
2020/07/28	2	21.25	0	0.00	21.35	2	5,397	0.04%
2020/07/24	1	21.60	0	0.00	21.60	1	5,333	0.02%
2020/07/21	0	0.00	2	23.20	22.75	-2	5,227	-0.04%
2020/07/20	0	0.00	1	22.45	22.90	-1	5,198	-0.02%
2020/07/17	4	22.48	0	0.00	22.85	4	5,155	0.08%
2020/07/16	0	0.00	2	24.08	24.05	-2	5,057	-0.04%
2020/07/15	0	0.00	2	24.75	23.90	-2	5,021	-0.04%
2020/07/10	0	0.00	1	25.35	25.50	-1	4,784	-0.02%
2020/07/09	33	28.97	39	28.93	27.45	-6	4,574	-0.13%
2020/07/08	6	27.29	0	0.00	28.15	6	4,146	0.14%
2020/07/07	11	26.04	2	25.55	25.60	9	4,013	0.22%
2020/07/06	9	26.86	6	26.56	27.00	3	3,717	0.08%
2020/07/03	6	24.55	5	24.55	24.55	1	3,347	0.03%
2020/07/02	6	22.16	16	22.15	22.35	-10	3,210	-0.31%
2020/07/01	4	20.93	2	21.20	20.90	2	2,985	0.07%
2020/06/29	5	21.70	0	0.00	21.70	5	2,828	0.18%
2020/06/24	0	0.00	5	21.88	20.95	-5	2,766	-0.18%
2020/06/23	14	22.03	4	21.63	22.25	10	2,669	0.37%
2020/06/15	0	0.00	1	20.15	20.15	-1	2,224	-0.04%
2020/06/12	0	0.00	0.5	19.35	19.30	-0.5	2,188	-0.02%
2020/06/11	0	0.00	5	20.00	19.45	-5	2,182	-0.23%
2020/06/10	1.5	19.37	1	19.40	19.65	0.5	2,114	0.02%
2020/06/09	6	19.52	0	0.00	19.40	6	2,109	0.28%
2020/06/03	0	0.00	1	20.75	20.65	-1	2,025	-0.05%
2020/05/26	0	0.00	2	21.20	20.75	-2	1,943	-0.10%
2020/05/25	0	0.00	3	21.70	21.75	-3	1,853	-0.16%
2020/05/22	1	22.15	5	21.88	21.55	-4	1,764	-0.23%
2020/05/21	0	0.00	1	23.10	22.25	-1	1,770	-0.06%
2020/05/20	7	21.86	4	21.93	21.85	3	1,594	0.19%
2020/05/19	7.4	21.84	34	21.95	22.30	-26.6	1,523	-1.74%
2020/05/18	2	19.15	1	19.60	20.30	1	1,065	0.09%
2020/05/15	4	19.15	0	0.00	19.15	4	913	0.44%
2020/05/08	0.1	17.85	0	0.00	17.95	0.1	799	0.01%
2020/05/07	0.1	17.95	0	0.00	18.05	0.1	802	0.02%
2020/05/05	0.3	17.80	0	17.80	17.95	0.3	809	0.04%
2020/04/30	0	0.00	1	17.75	17.85	-1	863	-0.12%
2020/04/16	0	17.25	0	0.00	16.95	0	1,005	0.00%
2020/04/10	0	16.70	0	0.00	16.55	0	1,007	0.00%
2020/03/04	5	19.20	5	19.61	19.30	0	797	0.00%
2020/02/24	0	0.00	1	19.30	18.95	-1	648	-0.15%
2020/02/06	1	18.70	0	0.00	18.75	1	484	0.21%
2020/02/03	0	0.00	10	18.50	18.50	-10	436	-2.29%
2020/01/31	0	0.00	0.3	19.00	19.00	-0.3	419	-0.06%
2020/01/20	0.3	18.10	0	0.00	18.25	0.3	299	0.09%
2020/01/03	4	18.45	0	0.00	18.45	4	391	1.02%
2019/12/30	0	0.00	1	18.50	18.45	-1	394	-0.25%
2019/12/27	1	18.49	0	0.00	18.45	1	395	0.27%
2019/12/26	1.3	18.48	0	0.00	18.55	1.3	396	0.33%
2019/12/25	0	0.00	1	18.55	18.60	-1	401	-0.25%
2019/12/24	0.7	18.40	0	0.00	18.55	0.7	411	0.18%
2019/12/23	0.6	18.40	0	0.00	18.50	0.6	413	0.14%
2019/12/20	4	18.43	1.2	18.46	18.45	2.8	415	0.68%
2019/12/19	1.5	18.30	0	0.00	18.45	1.5	417	0.37%
2019/12/16	0	0.00	1.1	18.26	18.35	-1.1	430	-0.26%
2019/12/13	0.5	18.10	0	0.00	18.25	0.5	426	0.11%
2019/12/12	0.3	18.20	0	0.00	18.35	0.3	421	0.07%
2019/12/11	0	18.25	0	0.00	18.35	0	419	0.01%
2019/12/09	0.2	18.40	0	0.00	18.50	0.2	416	0.04%
2019/12/02	0.1	18.35	0	0.00	18.45	0.1	423	0.02%
2019/11/27	0.1	18.50	0	0.00	18.65	0.1	424	0.02%
2019/11/21	0	0.00	1	18.55	18.65	-1	427	-0.23%
2019/11/20	0.5	18.45	0	0.00	18.55	0.5	427	0.12%
2019/11/19	0.5	18.50	0	0.00	18.65	0.5	429	0.11%
2019/11/11	0	0.00	0.2	18.95	18.90	-0.2	424	-0.04%
2019/11/08	1	19.10	0	0.00	19.15	1	418	0.24%
2019/11/06	0	0.00	1	19.40	19.35	-1	413	-0.24%
2019/11/05	0	0.00	0	19.25	19.20	0	411	-0.01%
2019/10/30	1.2	19.23	0	0.00	19.25	1.2	414	0.29%
2019/10/29	0	0.00	0	19.30	19.25	0	413	0.00%
2019/10/24	5	19.60	5	19.45	19.45	0	434	0.00%
2019/10/23	0	19.20	0	0.00	19.35	0	416	0.00%
2019/10/22	2	19.40	3	19.45	19.35	-1	412	-0.24%
2019/10/21	7	19.58	7	19.43	19.40	0	403	0.00%
2019/09/27	1	19.30	1	19.00	19.05	0	342	0.00%
2019/09/05	1	18.90	0	0.00	18.75	1	301	0.33%
2019/09/04	0	0.00	6	18.85	18.90	-6	296	-2.02%
2019/08/20	4	18.33	0	0.00	18.30	4	289	1.38%
2019/08/19	1	18.35	0	0.00	18.45	1	288	0.35%
2019/07/25	0	0.00	2	19.25	19.25	-2	257	-0.78%
2019/07/23	4	19.15	4	19.05	19.10	0	255	0.00%
2019/07/16	0	0.00	1	19.05	19.10	-1	293	-0.34%
2019/07/15	2	18.95	0	0.00	19.00	2	296	0.67%
2019/07/12	1	19.20	0	0.00	19.05	1	304	0.33%
2019/07/11	0	0.00	6	19.61	19.20	-6	320	-1.87%
2019/07/10	5.1	19.04	5	18.95	18.95	0.1	316	0.03%
2019/07/09	0	0.00	0.1	18.65	18.65	-0.1	308	-0.02%
2019/07/08	0.3	18.55	0	0.00	18.60	0.3	311	0.10%
2019/07/05	0.6	18.55	0	0.00	18.60	0.6	314	0.18%
2019/07/04	0.1	18.50	0	0.00	18.65	0.1	316	0.03%
2019/06/27	0	0.00	2	18.55	18.60	-2	341	-0.59%
2019/05/23	3	18.02	0	0.00	18.05	3	466	0.64%
2019/05/22	1	18.30	0	0.00	18.35	1	468	0.21%
2019/05/20	1	18.25	0	0.00	18.30	1	483	0.21%
2019/05/10	0	0.00	6	18.80	18.80	-6	667	-0.90%
2019/04/29	0	0.00	3	19.30	19.30	-3	648	-0.46%
2019/04/22	6	20.10	0	0.00	19.85	6	638	0.94%
2019/04/18	3	19.55	0	0.00	19.45	3	606	0.49%
2019/04/08	0	0.00	1	19.35	19.20	-1	572	-0.17%
2019/03/22	1	19.25	0	0.00	19.20	1	589	0.17%
2019/03/05	3	19.77	1	19.80	19.75	2	682	0.29%
2019/02/18	0	0.00	2	20.40	20.35	-2	671	-0.30%
2019/02/15	6	20.75	6	20.25	20.45	0	660	0.00%
2019/02/14	1	20.40	0	0.00	20.45	1	618	0.16%
2019/02/13	0	20.20	0	0.00	20.20	0	579	0.00%
2019/02/12	3	20.15	3	20.15	20.10	0	561	0.00%
2019/01/08	0	0.00	1	18.80	18.75	-1	613	-0.16%
2019/01/04	1	18.10	0	0.00	18.30	1	626	0.16%
2018/12/06	2	19.90	2	20.20	19.30	0	926	0.00%
2018/12/05	2	20.05	2	19.83	19.90	0	900	0.00%
2018/11/05	3	18.70	0	0.00	18.70	3	1,075	0.28%
2018/11/01	0	0.00	3	18.95	18.60	-3	1,115	-0.27%
2018/10/26	0	0.00	4	17.98	17.80	-4	1,150	-0.35%
2018/10/25	2	18.30	0	0.00	17.90	2	1,148	0.17%
2018/10/16	0	0.00	1	18.30	18.15	-1	1,181	-0.08%
2018/10/15	0	0.00	1	18.10	18.00	-1	1,223	-0.08%
2018/10/11	2	17.40	5	18.55	17.50	-3	1,392	-0.22%
2018/10/04	0	0.00	5	19.95	19.95	-5	1,520	-0.33%
2018/09/26	4	20.66	7	20.53	20.45	-3	2,148	-0.14%
2018/09/25	4	20.80	1	20.40	20.35	3	2,762	0.11%
2018/09/21	0	0.00	1	20.25	20.20	-1	3,052	-0.03%
2018/09/20	1	19.85	0	0.00	19.95	1	3,065	0.03%
2018/09/19	21	21.12	12	20.65	20.20	9	3,054	0.29%
2018/09/10	2	20.00	2	20.15	19.55	0	3,112	0.00%
2018/09/06	3	20.50	3	20.57	20.30	0	3,089	0.00%
2018/08/31	0	0.00	3	19.90	20.05	-3	3,570	-0.08%
2018/08/30	3	20.17	6	20.13	20.05	-3	3,597	-0.08%
2018/08/16	0	0.00	1	18.90	19.05	-1	4,138	-0.02%
2018/08/15	0	0.00	6	19.00	18.95	-6	4,240	-0.14%
2018/08/14	2	19.00	0	0.00	19.15	2	4,300	0.05%
2018/08/13	2	19.10	0	0.00	18.85	2	4,302	0.05%
2018/08/07	0	0.00	1	20.00	19.90	-1	4,219	-0.02%
2018/08/03	4	20.44	3	20.53	20.30	1	4,209	0.02%
2018/07/30	2	20.00	0	0.00	19.85	2	4,140	0.05%
2018/07/24	0	0.00	2	20.45	20.40	-2	4,092	-0.05%
2018/07/23	5	20.20	0	0.00	20.20	5	4,082	0.12%
2018/07/20	6	20.48	1	20.30	20.45	5	4,075	0.12%
2018/07/19	17	21.34	15	21.49	20.60	2	4,032	0.05%
2018/07/17	1	20.75	0	0.00	20.75	1	3,862	0.03%
2018/07/16	1	21.60	2	21.55	21.00	-1	3,837	-0.03%
2018/07/13	0	0.00	10	21.55	21.55	-10	3,804	-0.26%
2018/07/12	13	21.89	15	21.57	21.60	-2	3,740	-0.05%
2018/07/11	45	21.34	30	21.30	21.65	15	3,675	0.41%
2018/07/10	28	21.81	32	21.77	21.40	-4	3,610	-0.11%
2018/07/09	2	21.25	16	21.53	21.80	-14	3,425	-0.41%
2018/07/06	0	0.00	2	20.98	20.85	-2	3,218	-0.06%
2018/07/03	42	22.50	43	22.25	21.35	-1	3,010	-0.03%
2018/07/02	9	21.23	6.4	21.01	21.60	2.6	2,391	0.11%
2018/06/27	0	0.00	6	19.95	19.90	-6	2,050	-0.29%
2018/06/26	4	19.95	0	0.00	20.15	4	2,045	0.20%
2018/06/25	1	20.20	1	20.30	20.20	0	2,033	0.00%
2018/06/22	2	20.40	0	0.00	20.40	2	2,027	0.10%
2018/06/21	0	0.00	15	21.07	20.80	-15	2,013	-0.74%
2018/06/19	5	20.20	0	0.00	20.05	5	1,887	0.26%
2018/06/15	0	0.00	1	20.85	20.45	-1	1,869	-0.05%
2018/06/14	6	20.71	0	0.00	20.65	6	1,857	0.32%
2018/06/13	5	21.10	6	20.96	20.80	-1	1,842	-0.05%
2018/06/12	9	21.82	19	21.76	21.50	-10	1,787	-0.56%
2018/06/11	0	0.00	3	19.85	21.10	-3	1,521	-0.20%
2018/06/07	5	20.30	0	0.00	19.80	5	1,334	0.37%
2018/06/05	5	19.80	0	0.00	19.70	5	1,381	0.36%
2018/06/04	9	20.29	1	20.00	20.00	8	1,355	0.59%
2018/06/01	0	0.00	10	20.35	20.20	-10	1,339	-0.75%
2018/05/31	7	21.54	4	21.88	21.05	3	1,316	0.23%
2018/05/30	24	19.92	22	19.98	20.80	2	1,000	0.20%
2018/05/28	2	19.50	0	0.00	19.25	2	934	0.21%
2018/05/24	2	19.80	20	20.00	19.95	-18	952	-1.89%
2018/05/23	0	0.00	2	20.30	20.00	-2	1,032	-0.19%
2018/05/16	0	0.00	1	19.10	18.90	-1	909	-0.11%
2018/05/04	0	0.00	1	18.50	18.55	-1	1,085	-0.09%
2018/04/24	1	18.20	0	0.00	18.05	1	1,151	0.09%
2018/04/19	10	18.50	0	0.00	18.50	10	1,223	0.82%
2018/03/30	10	18.70	0	0.00	18.65	10	1,825	0.55%
2018/03/28	1	18.80	0	0.00	18.90	1	1,916	0.05%
2018/03/16	0	0.00	3	19.90	19.85	-3	3,066	-0.10%
2018/03/15	1	19.80	0	0.00	19.90	1	3,072	0.03%
2018/03/12	5	20.18	0	0.00	20.00	5	3,210	0.16%
2018/03/09	2	20.20	1	20.50	20.30	1	3,181	0.03%
2018/03/07	1	19.80	0	0.00	19.70	1	3,117	0.03%
2018/03/06	10	20.23	10	20.33	20.15	0	3,109	0.00%
2018/03/01	2	20.40	2	20.33	20.45	0	3,076	0.00%
2018/02/26	4	20.20	0	0.00	20.10	4	3,039	0.13%
2018/02/23	3	20.35	3	20.67	20.25	0	3,026	0.00%
2018/02/22	2	19.80	0	0.00	19.30	2	2,920	0.07%
2018/02/09	0	0.00	1	18.50	18.60	-1	2,889	-0.03%
2018/02/08	3	18.72	2	18.65	18.70	1	2,884	0.03%
2018/02/06	1	18.00	6	18.48	18.10	-5	2,923	-0.17%
2018/02/05	0	0.00	3	19.35	19.50	-3	2,912	-0.10%
2018/02/02	0	0.00	1	19.90	19.90	-1	2,920	-0.03%
2018/02/01	13	20.43	0	0.00	20.05	13	2,926	0.44%
2018/01/29	1	19.65	10	19.60	19.90	-9	2,900	-0.31%
2018/01/23	1	19.65	0	0.00	19.55	1	2,972	0.03%
2018/01/19	4	19.80	0	0.00	19.75	4	3,079	0.13%
2018/01/18	0	0.00	6	20.15	19.95	-6	3,078	-0.19%
2018/01/16	1	20.00	1	20.45	20.30	0	3,079	0.00%
2018/01/15	0	0.00	1	19.65	19.65	-1	3,073	-0.03%
2018/01/11	3	19.82	5	19.87	19.80	-2	3,154	-0.06%
2018/01/09	2	21.00	2	21.05	20.65	0	3,157	0.00%
2018/01/08	0	0.00	2	20.75	20.55	-2	3,120	-0.06%
2018/01/05	2	20.43	2	20.40	20.35	0	3,128	0.00%
2018/01/04	1	20.80	0	0.00	20.60	1	3,129	0.03%
2018/01/03	1	21.10	0	0.00	20.90	1	3,129	0.03%