台灣銘板 (6593)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
362張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	113.50	0	0.00	112.00	0	834	0.00%
2024/05/13	0	117.00	0	0.00	116.00	0	888	0.00%
2024/05/08	0	0.00	8	130.25	131.50	-8	1,009	-0.79%
2024/05/06	2	137.00	2	135.50	135.50	0	1,025	0.00%
2024/05/03	0	0.00	1	134.00	132.50	-1	1,038	-0.10%
2024/04/29	6	138.25	6	137.25	139.00	0	1,128	0.00%
2024/04/26	5	140.70	0	0.00	141.00	5	1,142	0.44%
2024/04/25	2	141.50	0	0.00	142.00	2	1,155	0.17%
2024/04/24	1	142.00	0	0.00	144.00	1	1,172	0.09%
2024/04/23	0	0.00	1	143.50	143.50	-1	1,201	-0.08%
2024/04/22	5	141.10	5	139.50	139.50	0	1,217	0.00%
2024/04/19	5	140.40	1	137.50	137.50	4	1,319	0.30%
2024/04/18	9.1	137.88	20	142.38	143.00	-10.9	1,372	-0.79%
2024/04/17	6	132.92	5	130.00	130.00	1	1,368	0.07%
2024/04/15	1	142.50	1	138.50	138.50	0	1,382	0.00%
2024/04/12	2.1	142.52	0	0.00	142.50	2.1	1,399	0.15%
2024/04/11	2.1	145.97	0	0.00	145.50	2.1	1,436	0.14%
2024/04/10	8	148.69	10	149.40	149.50	-2	1,479	-0.14%
2024/04/09	18	145.36	22	146.36	146.50	-4	1,506	-0.27%
2024/04/08	3	143.17	15	141.03	140.50	-12	1,525	-0.79%
2024/04/03	4	144.00	17	148.88	142.00	-13	1,560	-0.83%
2024/04/02	3	156.67	14	156.64	154.50	-11	1,543	-0.71%
2024/04/01	5	163.90	0	0.00	159.50	5	1,543	0.32%
2024/03/29	32	174.00	9	171.11	170.00	23	1,534	1.50%
2024/03/28	19	175.00	26	174.52	172.00	-7	1,531	-0.46%
2024/03/27	14	172.14	8	173.63	171.50	6	1,531	0.39%
2024/03/26	18	176.44	9	172.00	170.00	9	1,539	0.58%
2024/03/25	19	181.55	12	180.75	176.00	7	1,531	0.46%
2024/03/22	20	174.88	24.3	177.59	179.50	-4.3	1,512	-0.28%
2024/03/21	21.3	175.97	26.1	174.42	171.00	-4.8	1,495	-0.32%
2024/03/20	29.1	166.31	34	170.51	172.50	-4.9	1,461	-0.34%
2024/03/19	30	162.48	22	163.30	163.00	8	1,473	0.54%
2024/03/18	10	160.75	10	159.00	159.00	0	1,522	0.00%
2024/03/15	7	163.86	6	159.34	156.00	1	1,550	0.06%
2024/03/14	31	163.65	22	164.16	164.50	9	1,576	0.57%
2024/03/13	16	145.94	15	156.00	156.50	1	1,559	0.06%
2024/03/12	11	146.91	11	142.50	142.50	0	1,565	0.00%
2024/03/11	14	144.57	13	144.50	144.50	1	1,618	0.06%
2024/03/08	0	0.00	2	136.50	138.00	-2	1,663	-0.12%
2024/03/07	1	149.00	1	139.50	139.50	0	1,794	0.00%
2024/03/06	7	150.36	7	147.00	147.00	0	1,851	0.00%
2024/03/05	1	151.50	0	0.00	147.50	1	1,958	0.05%
2024/02/29	16	158.69	15	154.97	153.50	1	2,027	0.05%
2024/02/27	2	162.50	2	154.00	154.00	0	2,028	0.00%
2024/02/26	13	159.58	15	161.13	161.00	-2	2,043	-0.10%
2024/02/23	4	150.50	7	151.57	157.50	-3	2,042	-0.15%
2024/02/22	4	149.88	10	149.35	148.00	-6	2,078	-0.29%
2024/02/21	12	159.08	10	152.50	152.50	2	2,100	0.10%
2024/02/20	28	160.34	19	158.58	158.00	9	2,099	0.43%
2024/02/19	4	158.38	0	0.00	156.50	4	2,104	0.19%
2024/02/16	2	162.00	19	163.37	160.50	-17	2,144	-0.79%
2024/02/15	8	170.63	9	171.44	170.50	-1	2,198	-0.05%
2024/02/05	6	178.25	9	178.17	175.00	-3	2,251	-0.13%
2024/02/02	24	189.08	26	185.52	182.50	-2	2,248	-0.09%
2024/02/01	35	185.11	27	183.09	182.00	8	2,223	0.36%
2024/01/31	48	177.05	24	180.02	179.50	24	2,190	1.10%
2024/01/30	10	165.55	14	167.93	168.00	-4	2,151	-0.19%
2024/01/29	15	160.70	15	164.73	165.00	0	2,153	0.00%
2024/01/26	14	161.04	10	158.50	158.50	4	2,157	0.19%
2024/01/25	9	173.00	22	163.82	159.50	-13	2,157	-0.60%
2024/01/24	17	181.38	16	176.16	176.00	1	2,130	0.05%
2024/01/23	10	175.10	17	178.32	180.00	-7	2,130	-0.33%
2024/01/22	14	171.18	7	173.50	173.50	7	2,121	0.33%
2024/01/19	13	174.96	13	172.96	172.50	0	2,200	0.00%
2024/01/18	12	174.79	12	174.88	175.00	0	2,286	0.00%
2024/01/17	18	176.78	18	174.89	174.50	0	2,335	0.00%
2024/01/16	8	175.81	5	172.80	172.50	3	2,334	0.13%
2024/01/15	7	178.93	9	178.50	178.00	-2	2,323	-0.09%
2024/01/12	19	162.32	29	166.79	171.00	-10	2,230	-0.45%
2024/01/11	10	156.00	9	155.78	155.50	1	2,173	0.05%
2024/01/10	8	152.44	7	152.79	152.50	1	2,161	0.05%
2024/01/09	3	157.17	2	151.75	151.50	1	2,152	0.05%
2024/01/08	4	163.50	8	161.69	160.00	-4	2,135	-0.19%
2024/01/05	33	161.48	29	161.29	165.00	4	2,119	0.19%
2024/01/04	26	161.44	22	160.20	159.00	4	2,079	0.19%
2024/01/03	19	156.66	24	155.96	155.50	-5	2,040	-0.25%
2024/01/02	15	150.93	18	151.33	149.50	-3	1,998	-0.15%
2023/12/29	18	148.56	0.3	146.03	144.00	17.7	1,963	0.90%
2023/12/28	0	0.00	0.3	160.00	159.50	-0.3	1,923	-0.01%
2023/12/27	2	165.00	1	164.50	165.00	1	1,910	0.05%
2023/12/26	1.2	169.86	0	0.00	170.00	1.2	1,901	0.06%
2023/12/25	0.1	169.00	1	167.00	167.00	-0.9	1,898	-0.05%
2023/12/22	2	171.00	0	167.00	170.00	2	1,896	0.10%
2023/12/21	0	0.00	2	170.76	169.00	-2	1,888	-0.11%
2023/12/20	2.3	182.13	2	184.00	182.00	0.3	1,873	0.02%
2023/12/19	1	185.00	1	178.00	185.00	0	1,869	0.00%
2023/12/18	0	0.00	16	185.00	183.00	-16	1,866	-0.86%
2023/12/15	2	191.00	1	184.00	191.00	1	1,861	0.05%
2023/12/14	11	204.27	13	202.50	198.00	-2	1,852	-0.11%
2023/12/13	40	202.75	40	206.13	206.00	0	1,808	0.00%
2023/12/12	15	194.43	19	196.82	197.50	-4	1,756	-0.23%
2023/12/11	24	188.98	25	191.46	193.00	-1	1,727	-0.06%
2023/12/08	8	184.00	8	178.06	184.50	0	1,688	0.00%
2023/12/07	22	187.70	18	185.92	185.00	4	1,628	0.25%
2023/12/06	19	184.03	18	183.83	182.00	1	1,595	0.06%
2023/12/05	18	180.19	14	178.64	177.00	4	1,536	0.26%
2023/12/04	16.1	187.31	14	187.29	177.50	2.1	1,483	0.14%
2023/12/01	2	180.00	2	184.00	190.50	0	1,341	0.00%
2023/11/30	11	167.09	12	167.63	173.50	-1	1,275	-0.08%
2023/11/29	6	151.17	8	154.94	159.50	-2	1,162	-0.17%
2023/11/28	7	143.79	5	143.50	145.00	2	1,113	0.18%
2023/11/27	1	136.50	1	138.00	138.00	0	1,089	0.00%
2023/11/24	1	141.50	2	142.00	142.00	-1	1,074	-0.09%
2023/11/22	6	143.58	3	146.00	143.00	3	1,030	0.29%
2023/11/21	5	147.30	8	142.94	138.00	-3	995	-0.30%
2023/11/20	7	142.57	7	141.93	142.00	0	942	0.00%
2023/11/17	3	133.00	6	133.25	135.00	-3	908	-0.33%
2023/11/16	3	132.17	4	130.25	134.00	-1	899	-0.11%
2023/11/15	12	135.00	8	133.06	132.50	4	883	0.45%
2023/11/14	8	140.50	6.6	138.81	135.00	1.4	833	0.17%
2023/11/13	3.6	139.76	7	137.86	149.50	-3.4	750	-0.45%
2023/11/10	8	137.31	0	0.00	136.00	8	688	1.16%
2023/11/09	9	138.11	2	140.00	140.50	7	678	1.03%
2023/11/08	4	136.50	3	138.33	138.00	1	668	0.15%
2023/11/07	1	131.50	0	0.00	132.00	1	651	0.15%
2023/11/06	2	131.25	2	135.50	135.00	0	645	0.00%
2023/11/03	3	136.83	0	0.00	138.50	3	631	0.47%
2023/10/31	0	0.00	2	119.25	113.50	-2	587	-0.34%
2023/10/30	2	112.50	1	114.50	114.50	1	571	0.17%
2023/10/27	12	106.42	11.1	106.53	108.00	0.9	551	0.16%
2023/10/26	1	105.51	2	103.50	106.00	-1	456	-0.22%
2023/10/25	2	96.30	1	96.50	96.80	1	356	0.28%
2023/10/24	0.1	82.00	3.1	85.47	88.00	-3	288	-1.02%
2023/10/23	0.1	80.00	0	0.00	80.00	0.1	260	0.02%
2023/10/20	0	0.00	0.1	76.30	74.90	-0.1	254	-0.06%
2023/10/06	0.1	63.40	0	0.00	60.80	0.1	242	0.02%
2023/10/04	0.1	61.00	0	0.00	63.50	0.1	242	0.03%
2023/09/22	1	63.80	0	0.00	64.10	1	285	0.35%
2023/09/15	0	0.00	0	72.00	72.00	0	328	0.00%
2023/09/14	2	66.20	0	0.00	66.60	2	320	0.62%
2023/09/11	1	78.00	0	0.00	78.40	1	298	0.33%
2023/07/13	1	78.10	1	78.30	78.30	0	252	0.00%
2023/06/30	5	77.80	7	74.16	74.10	-2	201	-0.99%
2023/06/29	5	76.96	3	75.00	75.00	2	196	1.02%
2023/06/28	5	75.20	10	70.92	73.40	-5	188	-2.65%
2023/06/27	5	71.80	0	0.00	72.10	5	171	2.91%
2023/06/09	0	0.00	1	63.00	62.60	-1	221	-0.45%
2023/06/08	1	62.90	0	0.00	62.90	1	218	0.46%
2023/05/19	0	60.90	0	0.00	57.70	0	246	0.00%
2023/05/18	5	61.96	5	60.80	60.80	0	243	0.00%
2023/05/17	1	69.60	1	61.40	61.40	0	241	0.00%
2023/05/12	0	0.00	0.2	53.00	52.40	-0.2	242	-0.09%
2023/05/11	0	50.70	0	0.00	51.00	0	243	0.00%
2023/05/03	0.2	55.20	0	0.00	55.60	0.2	241	0.07%
2023/04/26	0	54.80	0	0.00	55.10	0	241	0.00%
2023/04/24	0	55.09	0	57.00	58.50	0	238	0.00%
2023/04/21	0	54.64	0	0.00	54.80	0	235	0.02%
2023/04/13	0	0.00	0.3	62.00	62.00	-0.3	221	-0.12%
2023/04/07	0	63.50	0	0.00	63.70	0	218	0.02%
2023/04/06	0.1	63.41	0	0.00	63.70	0.1	218	0.03%
2023/03/28	0	0.00	1	61.70	61.10	-1	210	-0.47%
2023/03/27	0	63.30	0	0.00	63.40	0	207	0.00%
2023/03/24	0	64.05	0	0.00	64.00	0	207	0.00%
2023/03/17	0.2	62.81	1.9	66.10	65.70	-1.8	196	-0.90%
2023/03/16	0.2	67.60	14	66.68	65.60	-13.8	189	-7.29%
2023/03/15	15.2	66.24	7	62.20	66.60	8.2	172	4.75%
2023/03/14	8.5	61.40	20	59.90	61.40	-11.5	160	-7.15%
2023/03/13	19.9	59.44	1	56.10	59.10	18.9	141	13.41%
2023/03/10	0.3	55.84	0	0.00	55.90	0.3	134	0.22%
2023/03/09	0.4	57.22	0	0.00	57.00	0.4	132	0.28%
2023/03/07	0.4	57.10	0	0.00	57.40	0.4	126	0.30%
2023/02/22	0	0.00	1	51.30	51.70	-1	90	-1.11%
2023/02/21	0.4	50.80	0	0.00	51.20	0.4	89	0.48%
2023/02/16	0	0.00	0	51.00	50.40	0	86	-0.01%
2023/02/14	0.6	52.42	0	0.00	51.50	0.6	84	0.66%
2023/02/13	0	52.72	0	0.00	51.40	0	80	0.03%
2023/02/09	0	0.00	4.3	44.00	45.50	-4.3	55	-7.80%
2023/02/03	0	40.95	0	0.00	41.00	0	52	0.00%
2023/01/12	0	0.00	0	39.00	38.65	0	48	-0.01%
2023/01/10	0	0.00	0	41.00	39.15	0	47	0.00%
2023/01/06	0	0.00	3	42.00	41.20	-3	46	-6.49%
2022/12/15	0	0.00	0	45.00	44.20	0	42	0.00%
2022/12/12	0	44.20	0	0.00	44.40	0	41	0.05%
2022/12/08	0.3	44.51	0	0.00	44.90	0.3	53	0.60%
2022/09/12	0	0.00	1	39.20	39.20	-1	32	-3.09%
2022/09/08	1	40.90	0	0.00	40.90	1	31	3.19%
2022/08/23	0	0.00	1	35.00	36.00	-1	11	-8.54%
2022/08/22	1	34.40	0	0.00	34.40	1	10	9.40%
2022/07/28	0	32.95	0	0.00	32.50	0	10	0.01%
2022/04/21	0	40.75	0	0.00	37.00	0	81	0.00%
2022/04/18	0	38.85	0	0.00	36.70	0	98	0.00%
2022/04/01	0	41.20	0	0.00	39.90	0	138	0.00%
2022/03/16	0	0.00	1	43.55	42.60	-1	154	-0.65%
2022/03/15	1	43.65	0	0.00	43.65	1	146	0.68%
2022/01/21	0	0.00	0	39.15	36.25	0	115	0.00%
2022/01/20	0	39.45	0	0.00	39.45	0	112	0.00%
2022/01/12	0	0.00	2	43.15	43.15	-2	91	-2.19%
2022/01/11	1	48.50	0	0.00	47.90	1	84	1.18%
2022/01/10	1	53.20	1	51.00	53.20	0	77	0.00%
2022/01/07	1	46.50	0	0.00	48.40	1	66	1.50%
2021/06/25	0	0.00	1	28.05	28.10	-1	38	-2.60%
2021/06/24	0.2	27.75	0	0.00	28.00	0.2	37	0.41%
2021/06/18	0	0.00	0.1	28.20	28.00	-0.1	36	-0.22%
2021/05/28	0.6	27.85	0	0.00	28.00	0.6	36	1.66%
2021/05/26	0	0.00	0	27.40	27.25	0	37	-0.05%
2021/05/24	0	0.00	0.2	27.75	27.55	-0.2	35	-0.68%
2021/05/20	0	0.00	0	27.35	27.00	0	35	-0.07%
2021/05/12	0	0.00	1	29.00	29.10	-1	33	-2.96%
2021/05/11	1.6	32.26	0	0.00	31.80	1.6	31	5.05%
2021/01/27	0	0.00	0	25.95	25.40	0	15	-0.13%
2021/01/12	0	26.65	0	0.00	25.85	0	14	0.13%
2020/12/17	0	0.00	1	25.80	25.80	-1	8	-12.40%
2020/10/21	1	27.90	0	0.00	26.50	1	7	13.10%
2020/09/02	0	0.00	6	25.28	25.15	-6	8	-72.29%
2020/07/10	2	25.85	0	0.00	25.85	2	9	21.39%
2020/06/24	2	25.38	2	26.30	26.15	0	10	0.00%
2020/06/19	0	0.00	1	24.95	25.15	-1	10	-9.45%
2020/05/06	0	0.00	2	23.45	23.45	-2	10	-19.42%
2020/03/24	2	20.65	2	21.95	21.30	0	9	0.00%
2020/03/18	0	0.00	1	21.90	21.60	-1	8	-11.95%
2020/03/17	2	20.75	1	21.50	21.10	1	8	12.12%
2020/03/13	1	22.95	0	0.00	24.95	1	6	14.81%
2020/03/12	3	24.23	3	24.87	25.50	0	6	0.00%
2020/03/02	0	0.00	1	25.80	26.00	-1	5	-18.24%
2020/02/27	0	0.00	3	25.90	25.85	-3	5	-54.22%
2020/02/24	0	0.00	1	26.25	26.80	-1	5	-18.18%
2019/10/02	1	27.75	0	0.00	27.75	1	11	9.09%
2019/09/09	0	0.00	2	27.25	27.50	-2	10	-19.08%
2019/08/23	0	0.00	2	28.60	28.60	-2	8	-23.72%
2019/07/18	2	28.10	2	28.98	28.00	0	21	0.00%
2019/06/19	2	28.15	0	0.00	28.20	2	25	7.70%
2019/06/05	2	28.00	0	0.00	28.00	2	26	7.53%
2019/06/03	1	28.00	0	0.00	28.00	1	26	3.71%
2019/05/29	0	0.00	3	28.50	28.50	-3	27	-10.86%
2019/05/23	0	0.00	4	28.03	28.20	-4	28	-13.99%
2019/05/17	1	27.40	3	27.53	27.35	-2	28	-6.92%
2019/05/16	0	0.00	2	27.65	27.65	-2	28	-6.98%
2019/05/13	0	0.00	1	28.75	28.75	-1	28	-3.49%
2019/05/10	1	28.60	0	0.00	28.75	1	28	3.48%
2019/05/09	2	29.28	0	0.00	29.75	2	28	6.90%
2019/05/07	0	0.00	1	30.00	29.70	-1	29	-3.44%
2019/04/30	1	29.50	0	0.00	29.50	1	29	3.41%
2019/04/24	1	30.50	0	0.00	30.50	1	29	3.39%
2019/04/18	0	0.00	2	31.40	31.50	-2	29	-6.72%
2019/04/10	2	31.75	0	0.00	30.90	2	24	8.08%
2019/04/09	0	0.00	2	32.20	32.20	-2	22	-9.08%
2019/03/29	2	29.10	2	28.90	29.10	0	17	0.00%
2019/03/22	1	27.95	0	0.00	28.00	1	16	5.96%
2019/03/19	0	0.00	2	28.05	28.05	-2	16	-12.11%
2019/03/14	1	27.95	1	28.35	27.90	0	15	0.00%
2019/03/12	5	28.17	0	0.00	28.30	5	15	32.61%
2019/03/11	2	27.90	0	0.00	27.90	2	15	13.20%
2019/03/08	1	28.05	0	0.00	28.05	1	15	6.58%
2019/03/07	1	28.00	0	0.00	27.95	1	15	6.53%
2019/03/06	1	28.30	0	0.00	28.30	1	15	6.37%
2019/03/04	1	28.10	0	0.00	28.10	1	15	6.39%
2019/02/27	2	28.00	0	0.00	28.00	2	15	12.66%
2019/02/25	3	28.10	0	0.00	28.10	3	15	18.91%
2019/02/20	2	27.80	0	0.00	27.85	2	15	12.62%
2019/02/13	2	28.75	0	0.00	28.75	2	14	14.20%
2018/02/07	0	0.00	1	37.40	37.60	-1	205	-0.49%
2018/02/06	1	35.70	0	0.00	37.25	1	221	0.45%