信紘科 (6667)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.2	183.50	178.00	-0.2	2,874	-0.01%
2024/05/22	1	182.50	0	0.00	183.50	1	2,936	0.03%
2024/05/21	0	0.00	2	184.50	186.00	-2	2,994	-0.07%
2024/05/20	2	180.00	0	0.00	184.00	2	3,005	0.07%
2024/05/16	6	194.00	0	0.00	179.50	6	3,090	0.19%
2024/05/15	2	189.75	4.5	187.50	188.50	-2.5	3,107	-0.08%
2024/05/14	2.5	178.20	1	178.50	183.00	1.5	3,037	0.05%
2024/05/13	0	0.00	1	169.50	166.50	-1	3,029	-0.03%
2024/05/09	6	180.92	7	178.36	175.50	-1	3,254	-0.03%
2024/05/08	0	0.00	1	174.00	174.50	-1	3,337	-0.03%
2024/05/06	1	161.00	0	0.00	159.00	1	3,338	0.03%
2024/05/03	0	157.50	0	0.00	156.50	0	3,391	0.00%
2024/04/30	1	164.50	0	0.00	162.00	1	3,454	0.03%
2024/04/25	4	165.50	0	0.00	164.50	4	3,557	0.11%
2024/04/24	3	169.67	0	0.00	169.50	3	3,780	0.08%
2024/04/22	0	0.00	7	163.00	161.00	-7	3,848	-0.18%
2024/04/19	1	170.00	1	163.50	165.00	0	3,871	0.00%
2024/04/18	1	182.00	0	0.00	175.50	1	3,838	0.03%
2024/04/17	1	179.00	0	0.00	184.00	1	3,857	0.03%
2024/04/12	0	0.00	3	192.33	193.00	-3	3,794	-0.08%
2024/04/11	1	188.50	1	186.50	181.50	0	3,771	0.00%
2024/04/10	0	0.00	1	185.50	186.00	-1	3,811	-0.03%
2024/04/09	2	185.75	1	183.00	183.00	1	3,842	0.03%
2024/04/08	3	182.67	1	182.00	183.00	2	3,866	0.05%
2024/04/03	0	182.00	0	0.00	182.00	0	4,107	0.00%
2024/04/02	16	179.97	18	181.22	182.50	-2	4,134	-0.05%
2024/04/01	1	171.50	3.2	169.78	173.50	-2.2	4,109	-0.05%
2024/03/29	13	164.31	12	158.83	158.00	1	4,051	0.02%
2024/03/28	1	151.00	0	0.00	158.00	1	3,910	0.03%
2024/03/27	6	146.50	0	0.00	147.00	6	3,852	0.16%
2024/03/26	1	148.00	11	150.64	147.00	-10	3,846	-0.26%
2024/03/25	5	156.00	1	155.50	153.50	4	3,846	0.10%
2024/03/22	3	155.00	0	0.00	155.50	3	3,837	0.08%
2024/03/21	1	156.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	3	153.00	4	153.13	153.50	-1	3,796	-0.03%
2024/03/18	4	148.75	0	0.00	152.50	4	3,756	0.11%
2024/03/15	0	0.00	3	150.00	148.50	-3	3,738	-0.08%
2024/03/14	0	0.00	1	150.50	148.50	-1	3,726	-0.03%
2024/03/13	2	165.00	1	151.00	156.50	1	3,705	0.03%
2024/03/12	11	153.00	8	152.19	160.00	3	3,636	0.08%
2024/03/11	0	0.00	4	152.38	153.00	-4	3,581	-0.11%
2024/03/08	11	165.77	10.1	155.33	147.50	0.9	3,526	0.03%
2024/03/07	11	162.23	12	163.75	157.50	-1	3,387	-0.03%
2024/03/06	3	145.91	4	151.75	152.50	-1	3,229	-0.03%
2024/03/01	1	141.50	0	0.00	143.50	1	3,165	0.03%
2024/02/27	1	140.50	5	141.50	143.00	-4	3,257	-0.12%
2024/02/26	2	146.50	2	146.00	146.00	0	3,233	0.00%
2024/02/23	3	155.50	5	151.50	149.50	-2	3,224	-0.06%
2024/02/22	5.5	149.21	3	146.50	147.00	2.5	3,180	0.08%
2024/02/21	0	0.00	1	145.50	146.00	-1	3,140	-0.03%
2024/02/20	14	146.14	10	144.55	144.50	4	3,155	0.13%
2024/02/16	2	145.25	2	137.00	143.00	0	3,309	0.00%
2024/02/15	5	130.50	5	133.50	133.00	0	3,263	0.00%
2024/02/05	0	0.00	1	128.50	126.50	-1	3,225	-0.03%
2024/02/02	15	133.93	11	132.14	131.50	4	3,189	0.13%
2024/02/01	7	128.93	10	129.45	128.50	-3	3,082	-0.10%
2024/01/31	3	123.50	2	128.50	129.00	1	2,981	0.03%
2024/01/29	0.1	115.00	1	115.00	115.00	-0.9	2,797	-0.03%
2024/01/26	1	117.00	2	114.75	114.50	-1	2,763	-0.04%
2024/01/25	4	113.75	1	116.00	113.00	3	2,704	0.11%
2024/01/24	0	0.00	2	114.25	113.00	-2	2,647	-0.08%
2024/01/23	1	114.50	0	0.00	114.50	1	2,622	0.04%
2024/01/22	1	108.50	1	112.00	113.00	0	2,585	0.00%
2024/01/18	11	115.91	14	116.00	110.00	-3	2,487	-0.12%
2024/01/17	4	109.25	1	110.00	111.00	3	2,254	0.13%
2024/01/16	1	105.50	1	104.50	104.00	0	2,179	0.00%
2024/01/11	1	107.50	1	108.50	103.50	0	2,099	0.00%
2024/01/10	1	104.00	1	102.00	102.00	0	2,044	0.00%
2024/01/05	2	110.00	2	108.50	108.50	0	1,977	0.00%
2024/01/04	2	111.00	1	114.00	110.00	1	1,952	0.05%
2024/01/03	3	113.83	3	113.67	113.00	0	1,879	0.00%
2024/01/02	2	114.50	2	116.50	113.50	0	1,815	0.00%
2023/12/29	8	113.88	9	115.11	116.00	-1	1,721	-0.06%
2023/12/28	2	107.00	2	112.00	112.00	0	1,417	0.00%
2023/12/27	6	101.57	7	104.69	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2023/12/20	1	90.90	0	0.00	91.40	1	1,060	0.09%
2023/12/18	0	0.00	3	88.10	88.20	-3	1,038	-0.29%
2023/12/07	0	0.00	2	86.60	85.60	-2	1,002	-0.20%
2023/12/05	0	0.00	2	86.40	87.00	-2	997	-0.20%
2023/12/01	0	0.00	1	90.30	88.70	-1	976	-0.10%
2023/11/30	0	0.00	3	89.10	89.70	-3	978	-0.31%
2023/11/29	1	87.30	0	0.00	87.80	1	961	0.10%
2023/11/27	7	86.74	5	86.52	85.70	2	917	0.22%
2023/11/24	0	0.00	1	94.20	94.60	-1	793	-0.13%
2023/11/22	8	92.68	0	0.00	91.90	8	742	1.08%
2023/11/21	1	93.00	0	0.00	91.20	1	713	0.14%
2023/11/20	6	94.33	8.1	94.42	96.00	-2.1	674	-0.30%
2023/11/17	4	94.68	4	95.33	94.40	0	638	0.00%
2023/11/16	10.1	93.13	9.7	94.14	93.00	0.4	576	0.07%
2023/11/15	1	89.00	0	0.00	92.40	1	398	0.25%
2023/11/14	0.7	83.50	0	84.50	84.00	0.7	274	0.24%
2023/10/04	0	0.00	2	71.30	71.30	-2	188	-1.06%
2023/09/11	1	80.50	1	80.60	79.50	0	204	0.00%
2023/09/08	0	0.00	5	80.18	79.60	-5	210	-2.37%
2023/09/06	3	77.87	0	0.00	77.60	3	210	1.42%
2023/09/05	4	78.85	1	76.90	78.50	3	217	1.38%
2023/09/04	0	0.00	1	76.40	76.40	-1	209	-0.48%
2023/08/31	4	75.63	0	0.00	76.10	4	219	1.82%
2023/06/20	0	0.00	3	78.33	78.50	-3	258	-1.16%
2023/06/15	0	0.00	4	81.20	82.50	-4	276	-1.45%
2023/06/13	2	82.90	0	0.00	81.60	2	301	0.66%
2023/06/09	0	0.00	1	81.10	82.00	-1	291	-0.34%
2023/06/08	1	81.50	0	0.00	80.70	1	284	0.35%
2023/06/07	3	81.67	0	0.00	81.30	3	283	1.06%
2023/05/15	0	0.00	1.4	71.78	72.90	-1.4	284	-0.47%
2023/05/10	0.3	70.20	0	0.00	70.70	0.3	273	0.09%
2023/05/08	0.1	70.30	0	0.00	70.70	0.1	276	0.03%
2023/04/28	0	0.00	0	70.00	69.80	0	286	-0.01%
2023/04/27	1	69.00	0	0.00	69.10	1	286	0.35%
2023/04/26	0	67.80	0	0.00	68.40	0	286	0.01%
2023/03/23	0	0.00	1.1	69.63	69.70	-1.1	254	-0.42%
2023/03/22	0	0.00	0	70.00	69.70	0	252	-0.01%
2023/03/21	2.1	68.91	1	70.00	68.50	1.1	243	0.45%
2023/03/08	0	0.00	0.2	69.00	69.40	-0.2	187	-0.12%
2023/03/06	0	0.00	0	67.00	66.90	0	175	-0.01%
2023/03/02	0	0.00	0.3	65.00	64.70	-0.3	171	-0.18%
2023/02/23	0.1	66.90	0	0.00	68.20	0.1	185	0.05%
2023/02/22	0	66.00	0	0.00	66.60	0	184	0.00%
2023/02/21	0	0.00	1	68.00	67.40	-1	189	-0.53%
2023/02/20	0	0.00	0.5	67.00	66.80	-0.5	185	-0.26%
2023/02/15	0.9	62.70	0	0.00	63.00	0.9	189	0.46%
2023/02/10	0	62.50	0	0.00	62.80	0	193	0.02%
2023/02/08	0	63.70	0	0.00	64.20	0	193	0.00%
2023/02/06	0	64.50	0	0.00	64.80	0	193	0.02%
2023/02/03	7	64.51	7	64.53	64.80	0	193	0.00%
2023/02/02	2	63.80	2	64.60	64.10	0	191	0.00%
2023/02/01	1	62.60	1	62.90	63.90	0	186	0.00%
2023/01/09	0	0.00	1	60.50	60.80	-1	186	-0.54%
2023/01/05	1	60.00	0	0.00	60.00	1	193	0.52%
2022/12/28	0	0.00	0.3	59.00	58.10	-0.3	213	-0.12%
2022/12/23	0	0.00	0.5	60.00	59.50	-0.5	218	-0.22%
2022/12/22	0	0.00	0.1	60.00	59.70	-0.1	218	-0.05%
2022/12/21	5	60.88	5	61.46	60.00	0	223	0.00%
2022/12/20	0.6	60.00	0	0.00	60.30	0.6	223	0.27%
2022/12/19	14.2	61.14	17.1	61.80	61.00	-2.9	223	-1.30%
2022/12/16	3	63.60	0.2	64.00	62.50	2.8	219	1.27%
2022/12/15	0.3	63.80	13	64.41	64.30	-12.7	219	-5.76%
2022/12/14	4	63.80	0	0.00	63.80	4	220	1.82%
2022/12/13	10	63.75	0	0.00	63.50	10	232	4.31%
2022/12/08	2	64.60	2	65.50	64.30	0	300	0.00%
2022/12/07	11	64.83	11	65.42	65.20	0	303	0.00%
2022/12/05	0	0.00	0.2	66.00	65.70	-0.2	305	-0.07%
2022/12/02	0	0.00	0	65.00	64.90	0	302	-0.01%
2022/11/23	1.2	63.77	9	64.07	64.60	-7.9	303	-2.59%
2022/11/22	6.1	62.87	0	0.00	62.50	6.1	288	2.11%
2022/11/21	2	63.00	10	62.84	63.10	-8	285	-2.81%
2022/11/18	8	62.43	0	0.00	62.60	8	283	2.83%
2022/11/17	2	62.90	2	64.50	62.90	0	280	0.00%
2022/11/16	2	61.45	0	0.00	61.50	2	272	0.73%
2022/11/15	0	0.00	16	62.29	62.40	-16	268	-5.97%
2022/11/14	16	60.29	8	61.20	60.20	8	261	3.06%
2022/11/11	8	60.65	0	0.00	60.90	8	258	3.09%
2022/11/09	0	0.00	0	62.30	61.60	0	255	-0.01%
2022/11/08	0	61.30	0	63.00	60.80	0	261	0.00%
2022/11/07	0	0.00	10	60.30	60.60	-10	260	-3.83%
2022/11/03	10	59.30	0	0.00	59.30	10	266	3.75%
2022/11/02	0	57.60	0	0.00	59.60	0	265	0.00%
2022/09/22	0	0.00	2	72.00	74.20	-2	237	-0.84%
2022/09/20	4	78.38	4	77.45	76.10	0	233	0.00%
2022/09/19	47	75.17	26	74.75	74.90	21	221	9.50%
2022/09/16	12	81.08	13	80.51	80.80	-1	203	-0.49%
2022/09/15	6	77.40	26	76.92	77.50	-20	168	-11.86%
2022/09/13	2	74.60	0	0.00	73.40	2	147	1.35%
2022/09/05	0	0.00	1	71.70	69.20	-1	141	-0.71%
2022/08/30	0	0.00	0	75.00	74.70	0	141	0.00%
2022/08/29	7	71.40	7	71.79	72.80	0	138	0.00%
2022/08/24	4	72.13	4	72.73	72.50	0	141	0.00%
2022/08/22	0	0.00	1	72.80	72.70	-1	142	-0.70%
2022/08/18	4	73.30	4	74.00	74.00	0	141	0.00%
2022/08/16	0	74.80	0	0.00	75.40	0	136	0.00%
2022/08/11	2	71.00	0	0.00	71.00	2	128	1.55%
2022/08/10	0	0.00	1	67.80	68.00	-1	122	-0.81%
2022/08/09	5	67.24	4	67.28	67.20	1	124	0.80%
2022/08/08	1	67.20	1	67.00	67.20	0	127	0.00%
2022/08/05	0	0.00	1	68.10	67.80	-1	128	-0.78%
2022/08/04	17	66.96	17	66.94	66.90	0	132	0.00%
2022/08/03	10	66.76	11	66.64	66.90	-1	138	-0.72%
2022/08/02	2	67.20	0	0.00	66.90	2	138	1.44%
2022/08/01	2	67.95	0	0.00	68.00	2	142	1.40%
2022/07/29	7	70.09	6	71.90	68.70	1	144	0.69%
2022/07/28	8	67.45	8	68.95	70.00	0	141	0.00%
2022/07/27	5	67.60	0	0.00	68.20	5	138	3.62%
2022/07/26	3	70.10	3	69.53	68.40	0	137	0.00%
2022/07/25	21	68.61	19	68.64	69.50	2	139	1.44%
2022/07/22	5	68.08	7	68.37	68.70	-2	139	-1.44%
2022/07/21	22	68.46	22	68.56	69.20	0	141	0.00%
2022/07/20	16	68.59	16	67.87	67.60	0	141	0.00%
2022/07/19	0	0.00	3	67.00	66.80	-3	143	-2.09%
2022/07/15	13	66.40	9	66.08	66.30	4	148	2.70%
2022/07/14	19	64.67	17	64.66	65.10	2	147	1.36%
2022/07/13	21	64.59	26	64.19	64.40	-5	149	-3.35%
2022/07/12	42	63.95	19.1	63.09	62.60	23	155	14.73%
2022/07/11	21.1	63.86	39	64.21	65.40	-18	156	-11.45%
2022/07/08	28	62.50	30	61.97	62.80	-2	162	-1.23%
2022/07/07	20	60.55	21	61.12	60.80	-1	166	-0.60%
2022/07/06	19	61.57	2	61.75	61.40	17	166	10.20%
2022/07/05	5	59.50	32	59.85	62.90	-27	168	-16.06%
2022/06/21	8	70.88	6	70.95	72.80	2	234	0.85%
2022/06/20	0	0.00	3	70.73	69.70	-3	272	-1.10%
2022/06/06	0	0.00	0.1	79.00	78.90	-0.1	320	-0.02%
2022/06/02	9	79.13	9	79.23	79.00	0	329	0.01%
2022/06/01	4	76.65	4	77.10	77.60	0	334	0.00%
2022/05/23	0	75.90	0	0.00	76.40	0	400	0.01%
2022/05/18	0	0.00	1	77.70	78.20	-1	416	-0.24%
2022/05/11	0	0.00	3	80.00	77.30	-3	468	-0.64%
2022/05/10	17	76.65	9	77.26	77.20	8	468	1.71%
2022/05/09	72	78.66	62	78.03	76.50	10	480	2.08%
2022/05/06	8	78.94	20	78.53	79.30	-12	482	-2.49%
2022/04/29	60	80.31	44	79.77	79.20	16	534	2.99%
2022/04/28	9	77.87	28.1	77.78	77.80	-19.1	554	-3.43%
2022/04/22	5	82.00	5	83.10	82.00	0	779	0.00%
2022/04/21	10	81.90	10	83.00	83.20	0	955	0.00%
2022/04/18	8	84.23	8	85.18	82.10	0	1,215	0.00%
2022/04/15	11	84.98	11	85.48	85.30	0	1,221	0.00%
2022/03/31	51	88.51	33	88.33	87.20	18	1,785	1.01%
2022/03/30	20	88.42	37	88.74	89.40	-17	1,781	-0.95%
2022/03/29	0	0.00	1	89.20	87.00	-1	1,778	-0.06%
2022/03/28	58	88.54	36	88.49	87.50	22	1,778	1.24%
2022/03/25	37	91.30	37	91.10	88.70	0	1,772	0.00%
2022/03/24	48	92.90	48	91.93	91.20	0	1,757	0.00%
2022/03/23	16	90.58	28	90.49	91.00	-12	1,727	-0.69%
2022/03/22	0	0.00	9	87.14	86.80	-9	1,689	-0.53%
2022/03/21	62	86.33	37	85.34	83.60	25	1,676	1.49%
2022/03/18	7	84.83	23	85.11	86.00	-16	1,674	-0.96%
2022/03/16	72	84.49	65	84.44	81.70	7	1,691	0.41%
2022/03/15	75	84.32	71	84.30	83.20	4	1,696	0.24%
2022/03/14	13	83.98	27	83.99	84.60	-14	1,698	-0.82%
2022/03/11	52	84.45	26	84.29	83.00	26	1,713	1.52%
2022/03/10	48	85.10	57	84.58	84.20	-9	1,711	-0.53%
2022/03/09	24	82.43	46	82.48	83.00	-22	1,706	-1.29%
2022/03/08	0	0.00	1	79.80	79.40	-1	1,703	-0.06%
2022/03/07	1	83.90	0	0.00	82.70	1	1,695	0.06%
2022/03/04	81	87.57	52	86.74	86.70	29	1,689	1.72%
2022/03/03	37	86.68	66	86.83	86.40	-29	1,680	-1.73%
2022/02/24	0	0.00	3	87.00	84.90	-3	1,662	-0.18%
2022/02/23	3	88.50	0	0.00	88.50	3	1,656	0.18%
2022/02/18	0	0.00	3	84.40	86.80	-3	1,638	-0.18%
2022/02/16	3	86.60	0	0.00	86.80	3	1,648	0.18%
2022/02/15	0	0.00	1	83.00	83.60	-1	1,628	-0.06%
2022/02/10	0	0.00	3	85.70	84.20	-3	1,620	-0.19%
2022/02/09	9	85.33	6	86.40	85.50	3	1,617	0.19%
2022/01/24	0	0.00	1	81.40	83.40	-1	1,636	-0.06%
2022/01/21	1	83.40	2	84.10	81.50	-1	1,616	-0.06%
2022/01/20	49	89.57	30	88.16	85.80	19	1,594	1.19%
2022/01/19	26	84.72	45	84.62	85.40	-19	1,504	-1.26%
2022/01/18	0	0.00	3	85.33	84.70	-3	1,481	-0.20%
2022/01/17	9.1	89.97	10	88.94	89.90	-1	1,443	-0.07%
2022/01/14	20	90.33	12	89.87	91.40	8	1,361	0.59%
2022/01/13	13	89.45	12.2	90.99	87.00	0.8	1,183	0.07%
2022/01/12	2.2	83.92	0	0.00	87.10	2.2	1,000	0.22%
2022/01/04	2	85.15	3	86.10	84.70	-1	804	-0.12%
2022/01/03	15	94.37	11.1	96.97	88.80	3.9	751	0.52%
2021/12/30	3	94.53	9	94.72	96.00	-6	576	-1.04%
2021/12/29	2	80.50	3	84.17	87.30	-1	404	-0.25%
2021/12/17	0.1	72.80	1	73.60	73.30	-0.9	311	-0.30%
2021/12/09	1	79.60	0	0.00	79.40	1	302	0.33%
2021/12/08	0	0.00	3	79.17	78.30	-3	306	-0.98%
2021/12/07	6	77.65	0	0.00	78.00	6	298	2.01%
2021/10/19	0	0.00	0.2	66.30	66.30	-0.2	168	-0.11%
2021/10/15	0	0.00	0	66.40	66.30	0	184	0.00%
2021/10/04	0	0.00	0	62.80	62.30	0	300	0.00%
2021/09/29	0	0.00	0.1	64.40	64.10	-0.1	301	-0.02%
2021/09/24	0.2	65.60	0	0.00	65.90	0.2	302	0.06%
2021/09/22	0	0.00	0.1	65.10	64.60	-0.1	300	-0.02%
2021/09/16	0.1	67.90	0	0.00	68.20	0.1	297	0.03%
2021/09/15	0	68.90	0	0.00	69.10	0	299	0.00%
2021/09/14	0	0.00	0.3	67.53	67.30	-0.3	285	-0.10%
2021/09/09	0	64.40	0	0.00	66.00	0	266	0.00%
2021/09/08	0	0.00	0.5	64.10	64.10	-0.5	267	-0.19%
2021/09/06	0	0.00	0	66.80	66.50	0	268	0.00%
2021/09/03	0.8	66.87	0	0.00	67.50	0.8	275	0.29%
2021/08/03	0	0.00	0	67.50	67.40	0	321	-0.01%
2021/07/30	0	0.00	0	67.30	66.70	0	335	0.00%
2021/07/28	0	0.00	0	67.00	65.60	0	345	-0.01%
2021/07/27	0	0.00	0	70.00	67.00	0	356	0.00%
2021/07/23	0	0.00	0.1	72.50	72.40	-0.1	368	-0.02%
2021/07/22	0	73.00	2	73.60	72.40	-2	371	-0.54%
2021/07/21	1.7	71.63	0	0.00	73.00	1.7	377	0.44%
2021/07/20	0	0.00	0	72.50	71.80	0	381	-0.01%
2021/07/19	0.5	73.92	0	0.00	75.10	0.5	397	0.14%
2021/06/15	0	0.00	0.2	66.30	65.70	-0.2	940	-0.02%
2021/06/11	0	0.00	0	66.50	66.30	0	955	0.00%
2021/06/07	0	0.00	0	64.30	64.20	0	955	0.00%
2021/06/04	0	0.00	0.2	64.30	64.20	-0.2	955	-0.02%
2021/05/28	0	0.00	0	63.90	63.80	0	965	0.00%
2021/05/27	0.4	63.00	0	0.00	63.00	0.4	975	0.05%
2021/05/26	1.1	63.16	0.2	64.50	63.80	0.9	995	0.09%
2021/05/25	0	0.00	0	63.80	63.80	0	1,049	0.00%
2021/05/24	0.2	61.90	0	0.00	62.50	0.2	1,082	0.01%
2021/05/13	0	0.00	0	60.40	60.20	0	1,061	0.00%
2021/05/12	0	0.00	0.8	59.40	59.40	-0.8	1,055	-0.07%
2021/05/10	0	0.00	0.1	71.40	71.10	-0.1	1,031	-0.01%
2021/05/07	0.4	73.99	0	0.00	74.50	0.4	1,027	0.04%
2021/05/06	0	0.00	0.8	69.80	69.60	-0.8	1,020	-0.08%
2021/05/05	0	71.50	0	0.00	70.70	0	1,016	0.00%
2021/05/04	0	0.00	9.3	68.81	70.00	-9.3	1,009	-0.92%
2021/04/29	2.5	78.00	1	79.20	78.40	1.5	980	0.15%
2021/04/28	1.1	75.40	1	75.70	77.10	0.1	974	0.01%
2021/04/23	2	77.45	1	77.70	78.60	1	960	0.10%
2021/04/22	3	81.07	5	79.27	75.80	-2	947	-0.21%
2021/04/21	1	84.50	0	0.00	84.00	1	889	0.12%
2021/04/20	0	0.00	2.1	86.75	86.00	-2.1	864	-0.24%
2021/04/19	10.5	91.10	6.4	91.49	89.00	4.1	818	0.50%
2021/04/16	11	86.32	13	85.59	87.10	-2	726	-0.28%
2021/04/15	8	78.10	5	78.18	79.20	3	614	0.49%
2021/04/13	5	74.30	5	75.12	76.50	0	431	0.00%
2021/04/12	1	69.50	1	67.40	69.60	0	381	0.00%
2021/03/29	2	69.20	2	68.80	67.30	0	331	0.00%
2021/03/22	0	0.00	0.4	66.00	65.50	-0.4	308	-0.12%
2021/03/19	0	0.00	0.1	66.60	66.50	-0.1	304	-0.04%
2021/03/16	0.5	66.80	0	0.00	67.30	0.5	286	0.17%
2021/03/02	0	0.00	6	69.57	68.10	-6	286	-2.10%
2021/02/26	0	0.00	1	69.50	68.10	-1	275	-0.36%
2021/02/25	1	71.80	0	0.00	71.90	1	257	0.39%
2021/02/24	0	0.00	2	70.00	68.10	-2	215	-0.93%
2021/02/17	1	63.10	0	0.00	62.90	1	206	0.48%
2021/01/28	1	64.00	0	0.00	63.80	1	269	0.37%
2021/01/21	2	65.20	0	0.00	65.00	2	286	0.70%
2021/01/19	4	70.20	0	0.00	67.50	4	283	1.41%
2021/01/15	10	66.80	11	67.24	65.60	-1	265	-0.38%
2020/12/18	0	0.00	1	65.70	65.00	-1	268	-0.37%
2020/12/08	0	0.00	0.4	67.00	66.70	-0.4	260	-0.17%
2020/11/18	0	0.00	0.8	67.50	67.50	-0.8	238	-0.34%
2020/11/16	2.8	67.98	2	67.00	67.10	0.8	226	0.36%
2020/11/13	8	69.10	11	68.49	66.50	-3	215	-1.39%
2020/11/12	3	65.03	5.4	64.54	67.70	-2.4	173	-1.39%
2020/11/11	1.1	61.20	0	0.00	61.60	1.1	161	0.67%
2020/11/10	0.9	60.80	1	61.10	61.20	-0.1	167	-0.04%
2020/11/09	0.6	60.30	0	0.00	60.90	0.6	169	0.36%
2020/11/04	0.4	59.80	1	58.57	60.20	-0.6	171	-0.37%
2020/11/03	1	58.00	0	0.00	58.50	1	167	0.60%
2020/10/30	1	60.20	0	0.00	58.50	1	163	0.61%
2020/10/12	0	0.00	0.2	59.30	58.50	-0.2	192	-0.10%
2020/10/08	0.2	58.90	0	0.00	59.30	0.2	196	0.10%
2020/09/18	1	58.50	0	0.00	58.50	1	246	0.41%
2020/09/02	0	0.00	2	60.10	60.00	-2	273	-0.73%
2020/08/14	2	61.60	2	63.25	62.10	0	317	0.00%
2020/08/06	1	61.00	0	0.00	60.30	1	336	0.30%
2020/07/24	0	0.00	2	61.60	61.70	-2	527	-0.38%
2020/07/21	1	64.10	0	0.00	64.30	1	593	0.17%
2020/07/20	1	62.70	2	62.95	64.00	-1	596	-0.17%
2020/07/17	3	65.53	3	66.30	64.10	0	599	0.00%
2020/07/16	0	0.00	0.5	63.40	63.40	-0.5	587	-0.08%
2020/07/15	1	62.10	1.1	62.40	62.40	-0.1	592	-0.02%
2020/07/14	0	0.00	0.1	63.70	63.50	-0.1	620	-0.02%
2020/07/13	1.7	65.64	0	0.00	65.40	1.7	634	0.27%
2020/07/10	2	67.50	0	0.00	67.10	2	640	0.31%
2020/07/09	1	70.10	2	70.25	69.50	-1	698	-0.14%
2020/07/08	1	68.60	1	69.50	68.80	0	716	0.00%
2020/07/07	1	68.50	0	0.00	68.50	1	715	0.14%
2020/07/06	0	0.00	2	69.80	70.80	-2	716	-0.28%
2020/07/03	2	68.85	0	0.00	69.70	2	709	0.28%
2020/07/01	1	69.50	0	0.00	69.80	1	709	0.14%
2020/06/17	0	0.00	0	67.20	67.10	0	765	0.00%
2020/06/16	0	66.70	0	0.00	67.10	0	774	0.00%
2020/06/12	0	0.00	1	65.70	67.20	-1	793	-0.13%
2020/06/11	2	68.20	0	0.00	66.60	2	806	0.25%
2020/06/08	2	71.80	1	71.80	69.50	1	836	0.12%
2020/06/05	1	71.70	2	71.25	72.00	-1	857	-0.12%
2020/05/25	4	70.03	2	69.40	69.10	2	941	0.21%
2020/05/14	0	0.00	6	72.60	70.80	-6	1,083	-0.55%
2020/05/08	1	76.80	0	0.00	76.80	1	1,259	0.08%
2020/05/06	1	76.30	0	0.00	76.00	1	1,244	0.08%
2020/05/05	0	0.00	8	78.40	76.60	-8	1,230	-0.65%
2020/05/04	14	77.98	3	78.07	77.40	11	1,222	0.90%
2020/04/28	0	0.00	10	73.00	72.00	-10	1,141	-0.88%
2020/04/27	10	70.00	0	0.00	70.90	10	1,095	0.91%
2020/04/23	3	67.50	3	66.87	66.10	0	1,155	0.00%
2020/04/17	0	0.00	1	70.50	69.00	-1	1,268	-0.08%
2020/04/16	3	69.40	3	69.60	68.80	0	1,248	0.00%
2020/04/15	3	67.83	2	67.00	68.00	1	1,241	0.08%
2020/04/14	1	69.40	0	0.00	68.80	1	1,237	0.08%
2020/04/13	0	0.00	1	65.20	66.70	-1	1,189	-0.08%
2020/04/10	0	0.00	0.5	61.00	60.70	-0.5	1,167	-0.04%
2020/04/09	0	0.00	0.5	59.30	59.30	-0.5	1,175	-0.05%
2020/04/08	2.6	60.48	2	60.60	60.80	0.6	1,175	0.05%
2020/04/07	0.4	58.60	0	0.00	59.00	0.4	1,176	0.03%
2020/04/01	1	56.20	1	56.80	56.20	0	1,181	0.00%
2020/03/31	1	56.80	1	57.30	55.80	0	1,195	0.00%
2020/03/26	1	57.10	1.5	58.90	58.50	-0.5	1,215	-0.04%
2020/03/24	0	0.00	1	51.30	51.30	-1	1,238	-0.08%
2020/03/23	0.5	46.20	0	0.00	46.70	0.5	1,249	0.04%
2020/03/20	0	0.00	3	47.25	48.00	-3	1,301	-0.23%
2020/03/19	3	44.55	1	45.00	43.65	2	1,311	0.15%
2020/03/18	3	55.13	3	54.47	48.50	0	1,346	0.00%
2020/03/17	4	56.50	3	57.77	53.70	1	1,383	0.07%
2020/03/16	2	64.95	1	59.50	59.50	1	1,461	0.07%
2020/03/13	1	63.30	0	0.00	65.60	1	1,686	0.06%
2020/03/10	2	68.30	0	0.00	72.60	2	1,771	0.11%
2020/03/09	0	0.00	1	71.90	70.40	-1	1,779	-0.06%
2020/03/04	4	77.25	4	77.70	77.10	0	1,944	0.00%
2020/02/26	1	77.00	0	0.00	75.10	1	2,184	0.05%
2020/02/24	1	78.90	2	78.90	78.20	-1	2,475	-0.04%
2020/02/21	2	77.65	0	0.00	78.20	2	2,532	0.08%
2020/02/20	8	80.04	10	80.52	79.00	-2	2,618	-0.08%
2020/02/19	1	77.10	1	77.70	78.90	0	2,728	0.00%
2020/02/18	2	80.05	2	78.70	76.50	0	2,869	0.00%
2020/02/14	1	78.30	1	79.00	78.10	0	3,087	0.00%
2020/02/13	12	79.63	11	80.05	77.40	1	3,075	0.03%
2020/02/12	0	0.00	1	76.00	77.70	-1	3,026	-0.03%
2020/02/06	1	67.50	0	0.00	68.00	1	3,109	0.03%
2020/02/05	0	0.00	1	69.80	66.50	-1	3,140	-0.03%
2020/01/17	0	0.00	3	76.57	75.20	-3	3,415	-0.09%
2020/01/16	2	73.15	1	73.60	73.90	1	3,381	0.03%
2020/01/15	3	74.43	0	0.00	73.20	3	3,366	0.09%
2019/12/31	0	0.00	2	70.15	71.50	-2	3,296	-0.06%
2019/12/20	0	0.00	1	74.30	73.60	-1	3,198	-0.03%
2019/12/13	1	82.80	1	83.90	83.20	0	3,051	0.00%
2019/12/12	5	84.40	0	0.00	82.00	5	3,004	0.17%
2019/12/11	2	83.40	2	81.55	82.50	0	2,956	0.00%
2019/12/10	26	90.12	25	88.60	89.00	1	2,862	0.03%
2019/12/06	1	83.00	1	83.70	82.20	0	2,600	0.00%
2019/12/03	0	0.00	1	85.50	82.50	-1	2,454	-0.04%
2019/12/02	6	82.68	5	80.44	83.90	1	2,393	0.04%
2019/11/29	1	79.50	1	81.30	79.40	0	2,290	0.00%
2019/11/28	1	83.90	0	0.00	81.10	1	2,257	0.04%
2019/11/27	5	81.06	7	81.23	82.40	-2	2,186	-0.09%
2019/11/26	2	80.05	1	84.10	79.80	1	2,121	0.05%
2019/11/25	13	81.20	12	82.09	82.60	1	2,032	0.05%
2019/11/22	14	81.79	14	81.93	79.00	0	1,935	0.00%
2019/11/21	5	76.68	6	76.55	78.50	-1	1,797	-0.06%
2019/11/20	2	74.00	1	75.60	72.00	1	1,619	0.06%
2019/11/19	2	82.60	1	86.80	79.00	1	1,538	0.06%
2019/11/18	5	84.72	7	84.86	86.80	-2	1,436	-0.14%
2019/11/15	10	78.32	11	76.03	81.00	-1	1,287	-0.08%
2019/11/14	21	73.69	21.1	73.63	73.90	-0.1	1,121	-0.01%
2019/11/13	12	66.87	9	66.87	68.20	3	950	0.32%
2019/11/12	1	61.60	1	62.50	62.00	0	835	0.00%
2019/11/11	1.1	62.56	1	61.90	60.50	0.1	818	0.01%
2019/11/08	1	60.70	3	60.77	61.00	-2	765	-0.26%
2019/11/07	9	61.51	8	61.74	60.40	1	747	0.13%
2019/11/06	10	62.51	10	62.50	61.20	0	710	0.00%
2019/11/05	2	59.90	4	59.75	59.30	-2	622	-0.32%
2019/11/04	1	60.50	1	61.30	60.60	0	595	0.00%
2019/11/01	6	60.13	5	60.90	60.90	1	557	0.18%
2019/10/31	5	57.94	6	57.90	59.50	-1	497	-0.20%
2019/10/30	5	52.58	7	53.94	54.50	-2	403	-0.50%
2019/10/29	3	49.45	0	0.00	49.60	3	333	0.90%
2019/10/28	3	51.40	1	51.00	50.50	2	315	0.63%
2019/10/25	5	47.75	8	48.20	48.50	-3	257	-1.17%
2019/10/24	2	42.88	0	0.00	44.10	2	207	0.96%
2019/10/23	0	0.00	2	40.95	40.95	-2	177	-1.13%
2019/10/22	1	42.10	0	0.00	42.40	1	168	0.59%
2019/10/21	3	44.15	0.5	43.10	42.85	2.5	153	1.63%
2019/10/18	1.5	41.03	2	40.28	41.10	-0.5	97	-0.51%
2019/10/17	1	37.40	0	0.00	37.40	1	59	1.69%
2019/07/23	0	0.00	8	37.01	37.00	-8	36	-21.63%
2019/07/22	0	0.00	4	37.75	37.65	-4	36	-10.97%
2019/07/12	1	38.30	1	37.60	37.35	0	38	0.00%
2019/07/04	2	36.98	0	0.00	37.00	2	39	5.02%
2019/06/21	5	38.94	0	0.00	38.95	5	41	12.19%
2019/06/20	5	38.50	0	0.00	38.50	5	41	11.94%
2019/02/27	0	0.00	1	38.30	38.35	-1	149	-0.67%
2019/02/15	1	38.00	0	0.00	38.00	1	150	0.67%
2019/01/16	0	0.00	2	41.90	41.90	-2	119	-1.67%
2019/01/03	2	39.50	0	0.00	38.60	2	100	1.98%
2018/12/24	0	0.00	5	41.00	41.55	-5	78	-6.39%
2018/12/21	5	44.58	0	0.00	44.95	5	60	8.20%