富世達 (6805)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	852.00	2	855.43	860.00	-1	1,954	-0.05%
2024/11/21	2	851.00	2	842.00	842.00	0	1,981	0.00%
2024/11/20	3	836.00	4	835.75	845.00	-1	1,989	-0.05%
2024/11/19	2	801.00	2	818.00	818.00	0	1,998	0.00%
2024/11/18	0	0.00	0	789.00	783.00	0	2,048	0.00%
2024/11/15	0	791.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	1	834.76	1	805.00	805.00	0	2,084	0.00%
2024/11/13	1	832.82	1	820.27	820.00	0	2,138	0.00%
2024/11/12	1	844.71	1	818.00	818.00	0	2,167	0.00%
2024/11/11	2	856.00	1	839.09	839.00	1	2,198	0.04%
2024/11/08	3.1	840.15	1	855.36	855.00	2	2,215	0.09%
2024/11/07	3.1	879.79	3	854.67	843.00	0.1	2,183	0.00%
2024/11/06	2	882.50	2	863.00	864.00	0	2,170	0.00%
2024/11/05	0	0.00	0	861.00	863.00	0	2,169	0.00%
2024/11/04	2	869.50	2	857.00	857.00	0	2,211	0.00%
2024/11/01	0	840.00	0	0.00	857.00	0	2,227	0.00%
2024/10/30	3	833.33	3	846.00	846.00	0	2,283	0.00%
2024/10/29	3	823.33	3	805.67	813.00	0	2,335	0.00%
2024/10/28	0	0.00	1	815.41	815.00	-1	2,328	-0.04%
2024/10/25	0	858.50	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0.1	868.59	0	0.00	863.00	0.1	2,316	0.00%
2024/10/22	1	886.00	1	900.00	900.00	0	2,348	0.00%
2024/10/21	1	896.38	1	874.00	874.00	0	2,355	0.00%
2024/10/18	0	878.00	0.1	880.00	892.00	-0.1	2,353	0.00%
2024/10/17	4.1	875.66	4	884.98	885.00	0.1	2,333	0.00%
2024/10/16	1	856.96	1	846.00	846.00	0	2,307	0.00%
2024/10/15	1	870.00	2	854.00	853.00	-1	2,310	-0.04%
2024/10/14	1	848.00	1	860.00	860.00	0	2,305	0.00%
2024/10/11	2	858.96	2	846.00	846.00	0	2,318	0.00%
2024/10/09	1	898.82	1	840.00	840.00	0	2,317	0.00%
2024/10/08	0	0.00	0.8	875.89	888.00	-0.8	2,311	-0.03%
2024/10/07	4.7	882.06	4	904.05	905.00	0.7	2,327	0.03%
2024/10/04	1	860.20	1	867.99	868.00	0	2,283	0.00%
2024/10/01	3	843.29	4	841.00	844.00	-1	2,250	-0.04%
2024/09/30	5	834.00	4	826.76	825.00	1	2,227	0.04%
2024/09/27	1	812.01	1.1	814.68	815.00	-0.1	2,197	0.00%
2024/09/26	2	801.00	2	803.00	803.00	0	2,183	0.00%
2024/09/24	0	790.00	1.1	794.48	786.00	-1	2,190	-0.05%
2024/09/23	3.1	829.45	3	814.40	805.00	0.1	2,215	0.00%
2024/09/20	1.1	818.00	1	802.94	803.00	0	2,173	0.00%
2024/09/19	2	789.94	2	811.98	812.00	0	2,138	0.00%
2024/09/18	1	792.00	1	766.00	766.00	0	2,089	0.00%
2024/09/16	1	791.00	1	787.00	787.00	0	2,078	0.00%
2024/09/13	3	773.33	3	787.00	787.00	0	2,055	0.00%
2024/09/12	3	776.92	3	761.00	762.00	0	2,027	0.00%
2024/09/11	4	781.50	4	762.50	754.00	0	2,015	0.00%
2024/09/10	3	782.00	3	782.64	762.00	0	2,013	0.00%
2024/09/09	3	713.67	2	749.03	751.00	1	1,968	0.05%
2024/09/06	4	695.75	4	682.75	683.00	0	2,043	0.00%
2024/09/05	1	720.00	2	684.50	682.00	-1	2,078	-0.05%
2024/09/04	0	722.33	0	0.00	708.00	0	2,128	0.00%
2024/09/03	3	775.67	2	765.50	751.00	1	2,135	0.05%
2024/08/30	0	0.00	0	798.00	801.00	0	2,147	0.00%
2024/08/29	0	793.00	0	0.00	794.00	0	2,156	0.00%
2024/08/27	1	827.00	1.1	833.68	835.00	-0.1	2,163	-0.01%
2024/08/26	2	838.33	1	805.00	805.00	1	2,160	0.05%
2024/08/23	1.1	809.73	1	829.97	830.00	0.1	2,149	0.00%
2024/08/21	1	823.00	2	795.96	792.00	-1	2,135	-0.05%
2024/08/20	1	833.00	0	833.00	800.00	1	2,113	0.05%
2024/08/19	0	0.00	2	778.50	795.00	-2	2,092	-0.10%
2024/08/16	2	801.00	11.1	797.44	790.00	-9.1	2,112	-0.43%
2024/08/15	11.8	787.45	7	778.43	788.00	4.8	2,118	0.23%
2024/08/14	6.3	757.13	5	756.00	749.00	1.3	2,100	0.06%
2024/08/13	1	743.00	0	0.00	743.00	1	2,104	0.05%
2024/08/09	3	713.00	3.1	708.43	704.00	-0.1	2,120	0.00%
2024/08/08	0	717.00	0	0.00	686.00	0	2,120	0.00%
2024/08/07	3	723.67	1	734.00	720.00	2	2,115	0.09%
2024/08/06	1	698.40	1	667.00	697.00	0	2,114	0.00%
2024/08/05	0	671.00	1	677.00	670.00	-0.9	2,090	-0.05%
2024/08/02	5	760.16	3.1	762.90	744.00	1.9	2,110	0.09%
2024/08/01	6	757.33	5	772.82	783.00	1	2,065	0.05%
2024/07/30	2	695.50	3	686.67	714.00	-1	2,015	-0.05%
2024/07/29	4	714.25	4	705.50	698.00	0	2,011	0.00%
2024/07/26	2	709.50	2	704.50	691.00	0	2,027	0.00%
2024/07/23	2	681.00	1	693.00	693.00	1	2,001	0.05%
2024/07/19	0	689.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	0	701.82	0	0.00	698.00	0	2,011	0.00%
2024/07/16	0	724.50	0	0.00	721.00	0	2,047	0.00%
2024/07/15	0	0.00	0	732.00	733.00	0	2,066	0.00%
2024/07/12	0	722.00	0.1	731.00	719.00	-0.1	2,079	0.00%
2024/07/11	0	0.00	1	773.00	752.00	-1	2,074	-0.05%
2024/07/10	0	0.00	0.1	811.20	767.00	-0.1	2,084	0.00%
2024/07/09	3.1	818.39	3	816.99	817.00	0.1	2,053	0.00%
2024/07/08	0.1	785.50	0	0.00	784.00	0.1	2,020	0.00%
2024/07/05	4	791.50	4	792.25	784.00	0	2,027	0.00%
2024/06/27	0	765.75	0	0.00	751.00	0	2,028	0.00%
2024/06/21	0	790.00	0	0.00	800.00	0	1,976	0.00%
2024/06/19	0	0.00	0	800.00	790.00	0	1,959	0.00%
2024/06/18	0	0.00	0	802.00	796.00	0	1,953	0.00%
2024/06/17	0.1	808.10	0	0.00	812.00	0.1	1,946	0.01%
2024/06/14	0	794.00	0	829.00	799.00	0	1,929	0.00%
2024/06/13	0	821.00	0	817.00	803.00	0	1,877	0.00%
2024/06/12	0	790.00	0.2	782.00	797.00	-0.2	1,776	-0.01%
2024/06/11	0.2	775.00	0	0.00	775.00	0.2	1,742	0.01%
2024/06/06	1	674.97	1	680.00	679.00	0	1,678	0.00%
2024/05/29	0	0.00	3.2	782.33	738.00	-3.2	1,640	-0.20%
2024/05/28	3.2	769.00	1.1	763.18	775.00	2.1	1,623	0.13%
2024/05/27	1	749.00	0	0.00	742.00	1	1,605	0.06%
2024/05/24	0	0.00	4.4	723.74	720.00	-4.4	1,595	-0.27%
2024/05/23	4.4	739.60	0	722.00	727.00	4.4	1,586	0.28%
2024/05/22	0	709.00	0	0.00	710.00	0	1,548	0.00%
2024/05/21	1	695.00	0	0.00	672.00	1	1,513	0.07%
2024/05/20	0	0.00	1	664.00	678.00	-1	1,482	-0.07%
2024/05/17	0	0.00	1	638.00	635.00	-1	1,444	-0.07%
2024/05/16	1	640.15	1	675.00	638.00	0	1,424	0.00%
2024/05/15	0	697.00	0	0.00	664.00	0	1,394	0.00%
2024/05/14	0	0.00	0	685.00	691.00	0	1,387	0.00%
2024/05/13	1	656.00	1	684.99	654.00	0	1,401	0.00%
2024/05/10	0	664.00	0	0.00	656.00	0	1,431	0.00%
2024/05/08	1	708.00	0	0.00	698.00	1	1,452	0.07%
2024/04/30	0	0.00	0	778.00	791.00	0	1,397	0.00%
2024/04/29	0.1	734.98	0	0.00	727.00	0.1	1,360	0.01%
2024/04/24	0	0.00	0	730.00	733.00	0	1,372	0.00%
2024/04/23	0	0.00	0	715.00	695.00	0	1,374	0.00%
2024/04/22	0	691.20	0	0.00	675.00	0	1,381	0.00%
2024/04/15	0	778.00	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	1	793.00	827.00	-1	1,382	-0.07%
2024/04/11	0	0.00	0	794.00	790.00	0	1,391	0.00%
2024/04/10	1	779.73	0	0.00	768.00	1	1,378	0.07%
2024/04/03	0	700.00	0	0.00	725.00	0	1,340	0.00%
2024/04/02	0	770.00	0	0.00	721.00	0	1,324	0.00%
2024/03/28	0	762.00	0	0.00	775.00	0	1,319	0.00%
2024/03/26	0	798.00	0	0.00	805.00	0	1,310	0.00%
2024/03/22	0	0.00	0	844.00	855.00	0	1,318	0.00%
2024/03/21	0	867.33	1	854.00	870.00	-1	1,340	-0.07%
2024/03/20	1	848.03	1.1	864.49	844.00	0	1,346	0.00%
2024/03/19	1.1	902.16	0	0.00	896.00	1.1	1,353	0.08%
2024/03/11	0	0.00	0	877.44	875.00	0	1,347	0.00%
2024/03/08	0.1	810.00	0	830.00	831.00	0	1,337	0.00%
2024/03/04	0	0.00	0	794.00	797.00	0	1,289	0.00%
2024/03/01	0	712.00	0	0.00	755.00	0	1,310	0.00%
2024/02/26	0	688.00	3	682.00	686.00	-3	1,343	-0.22%
2024/02/20	0	660.00	0	0.00	682.00	0	1,471	0.00%
2024/02/19	0	0.00	1.1	684.19	650.00	-1.1	1,528	-0.07%
2024/02/16	0	0.00	0	731.00	722.00	0	1,563	0.00%
2024/02/15	0	0.00	0	697.00	746.00	0	1,566	0.00%
2024/02/05	0	678.00	1.7	678.34	701.00	-1.7	1,569	-0.11%
2024/02/02	1.1	626.47	0	0.00	638.00	1.1	1,601	0.07%
2024/02/01	0.1	568.00	3.2	569.13	580.00	-3.1	1,641	-0.19%
2024/01/31	1.3	546.60	0	535.00	555.00	1.3	1,621	0.08%
2024/01/30	0.2	506.40	0	502.00	513.00	0.2	1,605	0.01%
2024/01/29	0.3	498.38	0	0.00	498.00	0.3	1,616	0.02%
2024/01/26	0	493.50	1	503.00	495.50	-1	1,612	-0.06%
2024/01/25	3.1	511.87	0	522.00	504.00	3	1,601	0.19%
2024/01/24	1	503.00	0	500.00	492.00	1	1,573	0.06%
2024/01/23	0	0.00	0	493.00	491.00	0	1,579	0.00%
2024/01/22	0	0.00	2	485.99	491.50	-2	1,577	-0.13%
2024/01/19	1	474.00	5	475.90	475.00	-4	1,563	-0.26%
2024/01/18	3	493.50	0.5	491.50	490.00	2.5	1,543	0.16%
2024/01/17	3	503.00	11.3	503.63	518.00	-8.3	1,520	-0.55%
2024/01/16	4.9	498.70	2	488.92	515.00	2.9	1,503	0.19%
2024/01/15	1.2	481.08	1.1	493.12	482.50	0.1	1,481	0.00%
2024/01/12	4.2	495.20	0	498.00	490.00	4.2	1,476	0.28%
2024/01/11	0.8	478.72	3.9	479.59	487.50	-3.1	1,461	-0.21%
2024/01/10	2.9	446.40	0.2	453.50	472.00	2.7	1,448	0.19%
2024/01/09	2.2	415.20	0	423.00	437.00	2.2	1,407	0.16%
2024/01/08	0	0.00	2	412.50	412.50	-2	1,376	-0.15%
2024/01/05	2	418.50	2	392.50	421.00	0	1,364	0.00%
2023/12/29	0	0.00	1	383.00	382.50	-1	1,339	-0.07%
2023/12/27	2	398.26	0	0.00	400.00	2	1,330	0.15%
2023/12/26	0	383.00	0	0.00	381.50	0	1,304	0.00%
2023/12/25	0	377.00	0	0.00	375.00	0	1,315	0.00%
2023/12/21	0	0.00	4	381.25	389.00	-4	1,343	-0.30%
2023/12/20	4	391.13	3	385.00	388.50	1	1,360	0.07%
2023/12/19	5	388.70	0	0.00	391.00	5	1,352	0.37%
2023/12/18	0	0.00	1	381.00	379.50	-1	1,335	-0.07%
2023/12/13	0	375.00	0	0.00	373.50	0	1,317	0.00%
2023/12/11	0	378.00	0	0.00	371.00	0	1,320	0.00%
2023/12/06	0	380.00	0	0.00	376.00	0	1,351	0.00%
2023/12/05	1	374.00	0	0.00	392.50	1	1,333	0.07%
2023/12/04	0	0.00	1	392.00	388.00	-1	1,317	-0.08%
2023/12/01	0	0.00	20	407.10	405.00	-20	1,307	-1.53%
2023/11/28	8	406.69	0	0.00	405.00	8	1,285	0.62%
2023/11/27	15	402.23	0	0.00	393.00	15	1,247	1.20%
2023/11/24	0	0.00	1	414.00	409.00	-1	1,229	-0.08%
2023/11/22	1	407.00	0	0.00	410.00	1	1,176	0.09%
2023/11/21	0	0.00	1.1	426.88	409.00	-1.1	1,153	-0.10%
2023/11/20	0.1	431.77	2	415.00	437.00	-1.9	1,102	-0.17%
2023/11/17	0	0.00	18	409.75	419.50	-18	1,066	-1.69%
2023/11/16	1	399.02	2	396.00	396.00	-1	1,019	-0.10%
2023/11/15	0	0.00	18	389.00	390.00	-18	949	-1.90%
2023/11/14	5	370.50	2	370.75	375.50	3	899	0.33%
2023/11/13	11	365.59	0	0.00	374.50	11	878	1.25%
2023/11/10	5	342.20	5	368.19	364.00	0	839	0.00%
2023/11/09	22	322.54	2	301.25	330.00	20	763	2.62%