券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/08 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 528 | 0.38% |
|
| 2026/09/04 | 0 | 0.00 | 2 | 142.00 | 140.00 | -2 | 586 | -0.34% |
|
| 2026/09/02 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 703 | 0.28% |
|
| 2026/08/04 | 0 | 0.00 | 2 | 136.00 | 138.00 | -2 | 1,229 | -0.16% |
|
| 2026/08/03 | 2 | 137.50 | 1 | 134.00 | 137.50 | 1 | 1,268 | 0.08% |
|
| 2026/07/31 | 0 | 0.00 | 0 | 127.50 | 125.00 | 0 | 1,281 | 0.00% |
|
| 2026/07/30 | 0 | 116.00 | 0 | 0.00 | 117.00 | 0 | 1,287 | 0.00% |
|
| 2026/07/29 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 1,287 | 0.08% |
|
| 2026/07/22 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 1,293 | 0.08% |
|
| 2026/07/17 | 0 | 0.00 | 12 | 158.00 | 154.00 | -12 | 1,309 | -0.92% |
|
| 2026/07/14 | 3 | 165.00 | 0 | 0.00 | 167.00 | 3 | 1,330 | 0.23% |
|
| 2026/07/08 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 1,379 | 0.07% |
|
| 2026/07/07 | 8 | 186.38 | 0 | 0.00 | 184.00 | 8 | 1,396 | 0.57% |
|
| 2026/07/06 | 6 | 197.42 | 6 | 195.00 | 195.00 | 0 | 1,394 | 0.00% |
|
| 2026/07/03 | 1 | 195.50 | 0 | 0.00 | 195.00 | 1 | 1,385 | 0.07% |
|
| 2026/07/01 | 0 | 0.00 | 3 | 207.33 | 195.50 | -3 | 1,373 | -0.22% |
|
| 2026/06/30 | 1 | 198.00 | 3 | 201.00 | 201.50 | -2 | 1,354 | -0.15% |
|
| 2026/06/26 | 2 | 192.50 | 0 | 0.00 | 188.00 | 2 | 1,354 | 0.15% |
|
| 2026/06/24 | 0 | 0.00 | 3 | 205.00 | 205.00 | -3 | 1,336 | -0.22% |
|
| 2026/06/22 | 0 | 0.00 | 1 | 225.00 | 224.00 | -1 | 1,296 | -0.08% |
|
| 2026/06/18 | 0 | 0.00 | 1.5 | 227.00 | 227.00 | -1.5 | 1,237 | -0.12% |
|
| 2026/06/17 | 0 | 0.00 | 4 | 197.88 | 206.50 | -4 | 1,226 | -0.33% |
|
| 2026/06/16 | 3 | 192.17 | 0 | 0.00 | 188.00 | 3 | 1,208 | 0.25% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 199.25 | 202.00 | -2 | 1,194 | -0.17% |
|
| 2026/06/12 | 3 | 195.17 | 1 | 191.00 | 190.00 | 2 | 1,186 | 0.17% |
|
| 2026/06/11 | 2 | 190.25 | 2 | 197.75 | 188.00 | 0 | 1,198 | 0.00% |
|
| 2026/06/10 | 8 | 213.44 | 12 | 199.71 | 194.50 | -4 | 1,177 | -0.34% |
|
| 2026/06/09 | 5 | 199.40 | 5 | 202.40 | 203.50 | 0 | 1,116 | 0.00% |
|
| 2026/06/08 | 5 | 192.20 | 4 | 193.38 | 191.50 | 1 | 1,079 | 0.09% |
|
| 2026/06/05 | 0 | 0.00 | 3 | 197.67 | 204.50 | -3 | 1,053 | -0.28% |
|
| 2026/06/04 | 3 | 188.33 | 0 | 0.00 | 186.00 | 3 | 1,043 | 0.29% |
|
| 2026/06/03 | 3.1 | 199.23 | 2 | 203.75 | 194.50 | 1.1 | 1,038 | 0.11% |
|
| 2026/06/02 | 3.2 | 197.97 | 9 | 198.00 | 199.50 | -5.8 | 1,027 | -0.56% |
|
| 2026/06/01 | 12.2 | 233.33 | 3.1 | 234.27 | 214.00 | 9.1 | 998 | 0.91% |
|
| 2026/05/29 | 1 | 224.50 | 2 | 223.75 | 224.50 | -1 | 930 | -0.11% |
|
| 2026/05/28 | 22.1 | 199.16 | 21 | 204.45 | 204.50 | 1.1 | 940 | 0.12% |
|
| 2026/05/27 | 1 | 189.00 | 0 | 0.00 | 186.00 | 1 | 914 | 0.11% |
|
| 2026/05/26 | 1 | 173.50 | 1 | 175.50 | 181.50 | 0 | 933 | 0.00% |
|
| 2026/05/25 | 0 | 0.00 | 0 | 190.00 | 185.50 | 0 | 943 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 5 | 185.40 | 189.00 | -5 | 950 | -0.53% |
|
| 2026/05/21 | 0 | 0.00 | 2 | 181.00 | 182.50 | -2 | 913 | -0.22% |
|
| 2026/05/20 | 5 | 167.01 | 5 | 167.10 | 166.00 | 0 | 901 | 0.00% |
|
| 2026/05/19 | 0 | 0.00 | 2 | 165.50 | 161.50 | -2 | 891 | -0.22% |
|
| 2026/05/18 | 2 | 168.00 | 0 | 0.00 | 168.50 | 2 | 889 | 0.22% |
|
| 2026/05/14 | 4 | 168.38 | 0 | 0.00 | 162.00 | 4 | 878 | 0.46% |
|
| 2026/05/11 | 2 | 178.25 | 0 | 0.00 | 168.50 | 2 | 858 | 0.23% |
|
| 2026/05/08 | 0 | 0.00 | 0 | 186.50 | 187.00 | 0 | 844 | 0.00% |
|
| 2026/05/07 | 0 | 181.00 | 0 | 0.00 | 184.00 | 0 | 819 | 0.00% |
|
| 2026/04/22 | 2 | 188.50 | 0 | 0.00 | 189.00 | 2 | 939 | 0.21% |
|
| 2026/04/17 | 1 | 190.00 | 0 | 192.00 | 188.50 | 1 | 938 | 0.11% |
|
| 2026/04/16 | 0 | 203.00 | 0 | 0.00 | 194.50 | 0 | 926 | 0.00% |
|
| 2026/04/13 | 1 | 185.00 | 1 | 190.00 | 198.50 | 0 | 887 | 0.00% |
|
| 2026/03/25 | 4 | 188.00 | 0 | 0.00 | 184.50 | 4 | 866 | 0.46% |
|
| 2026/03/24 | 1 | 180.00 | 0 | 0.00 | 181.50 | 1 | 863 | 0.12% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 205.00 | 200.50 | -1 | 847 | -0.12% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 208.50 | 209.00 | -1 | 838 | -0.12% |
|
| 2026/03/17 | 0 | 208.75 | 1 | 201.50 | 209.50 | -1 | 818 | -0.12% |
|
| 2026/03/16 | 1 | 208.00 | 1 | 207.00 | 207.00 | 0 | 787 | 0.00% |
|
| 2026/03/13 | 1 | 192.50 | 0 | 196.00 | 194.00 | 1 | 772 | 0.13% |
|
| 2026/03/12 | 0 | 191.50 | 0 | 0.00 | 191.00 | 0 | 764 | 0.00% |
|
| 2026/03/10 | 0 | 0.00 | 2 | 181.25 | 177.00 | -2 | 773 | -0.26% |
|
| 2026/03/09 | 1 | 181.50 | 0 | 0.00 | 184.00 | 1 | 762 | 0.13% |
|
| 2026/03/06 | 0 | 0.00 | 1 | 191.00 | 195.00 | -1 | 755 | -0.13% |
|
| 2026/03/05 | 1 | 194.00 | 0 | 0.00 | 189.50 | 1 | 749 | 0.13% |
|
| 2026/03/03 | 1 | 223.50 | 0 | 0.00 | 205.50 | 1 | 722 | 0.14% |
|
| 2026/03/02 | 2 | 227.50 | 2 | 227.75 | 228.00 | 0 | 689 | 0.00% |
|
| 2026/02/26 | 12 | 210.25 | 12 | 217.33 | 220.00 | 0 | 650 | 0.00% |
|
| 2026/02/25 | 0 | 0.00 | 0 | 204.00 | 205.00 | 0 | 618 | 0.00% |
|
| 2026/02/24 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 602 | 0.00% |
|
| 2026/02/11 | 0 | 0.00 | 51 | 176.21 | 170.00 | -51 | 580 | -8.79% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 593 | -0.17% |
|
| 2026/02/02 | 51 | 187.11 | 1 | 189.50 | 187.00 | 50 | 592 | 8.44% |
|
| 2026/01/30 | 3 | 196.67 | 0 | 0.00 | 200.00 | 3 | 583 | 0.51% |
|
| 2026/01/29 | 2 | 194.75 | 1.1 | 194.49 | 195.50 | 0.9 | 582 | 0.15% |
|
| 2026/01/28 | 0.1 | 195.00 | 2 | 191.50 | 190.50 | -1.9 | 569 | -0.33% |
|
| 2026/01/27 | 1 | 197.00 | 3.1 | 196.67 | 200.00 | -2.1 | 568 | -0.37% |
|
| 2026/01/26 | 0 | 189.00 | 2 | 188.50 | 188.00 | -2 | 564 | -0.35% |
|
| 2026/01/23 | 1.1 | 188.23 | 1 | 193.45 | 188.50 | 0.1 | 577 | 0.01% |
|
| 2026/01/22 | 4 | 200.15 | 3 | 199.17 | 198.50 | 1 | 599 | 0.17% |
|
| 2026/01/20 | 6 | 201.50 | 2 | 205.00 | 199.00 | 4 | 612 | 0.65% |
|
| 2026/01/19 | 1 | 187.00 | 0 | 187.00 | 187.00 | 1 | 607 | 0.16% |
|
| 2026/01/16 | 0 | 0.00 | 2 | 170.00 | 170.00 | -2 | 633 | -0.32% |
|
| 2026/01/15 | 3 | 176.83 | 1 | 172.50 | 172.50 | 2 | 687 | 0.29% |
|
| 2026/01/14 | 11 | 184.09 | 10 | 179.00 | 175.50 | 1 | 691 | 0.15% |
|
| 2026/01/02 | 4 | 165.50 | 4 | 167.50 | 167.50 | 0 | 640 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 643 | -0.16% |
|
| 2025/12/18 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 663 | 0.15% |
|
| 2025/12/17 | 0 | 0.00 | 2.1 | 160.52 | 160.00 | -2.1 | 687 | -0.30% |
|
| 2025/12/12 | 0 | 0.00 | 0 | 166.00 | 165.00 | 0 | 698 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 168.00 | 169.50 | -1 | 709 | -0.14% |
|
| 2025/12/03 | 6 | 179.92 | 5 | 178.50 | 183.50 | 1 | 708 | 0.14% |
|
| 2025/12/02 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 694 | -0.14% |
|
| 2025/12/01 | 1 | 167.50 | 0 | 0.00 | 167.00 | 1 | 693 | 0.14% |
|
| 2025/11/24 | 0 | 0.00 | 24 | 159.90 | 159.50 | -24 | 734 | -3.27% |
|
| 2025/11/21 | 1 | 166.00 | 0 | 0.00 | 163.00 | 1 | 732 | 0.14% |
|
| 2025/11/20 | 1 | 173.00 | 1 | 175.50 | 170.50 | 0 | 729 | 0.00% |
|
| 2025/11/17 | 3 | 164.83 | 0 | 0.00 | 162.50 | 3 | 707 | 0.42% |
|
| 2025/11/14 | 11 | 171.73 | 2 | 171.75 | 168.50 | 9 | 707 | 1.27% |
|
| 2025/11/13 | 10 | 176.10 | 0 | 0.00 | 176.50 | 10 | 705 | 1.42% |
|
| 2025/11/05 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 688 | 0.15% |
|
| 2025/10/29 | 10 | 218.00 | 10 | 214.00 | 201.50 | 0 | 658 | 0.00% |
|
| 2025/10/28 | 11 | 211.05 | 11 | 214.23 | 211.00 | 0 | 634 | 0.00% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 207.50 | 201.00 | -1 | 606 | -0.16% |
|
| 2025/10/23 | 2 | 205.50 | 0 | 0.00 | 204.50 | 2 | 575 | 0.35% |
|
| 2025/10/22 | 3 | 203.83 | 3 | 205.66 | 204.50 | 0 | 521 | 0.00% |
|
| 2025/10/21 | 1 | 193.02 | 38 | 200.45 | 200.50 | -37 | 476 | -7.77% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 419 | -0.24% |
|
| 2025/10/16 | 1 | 158.00 | 0 | 0.00 | 162.50 | 1 | 400 | 0.25% |
|
| 2025/10/15 | 0 | 158.00 | 0 | 0.00 | 157.00 | 0 | 395 | 0.00% |
|
| 2025/10/07 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 369 | 0.27% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 156.00 | 158.50 | -1 | 359 | -0.28% |
|
| 2025/10/01 | 0 | 0.00 | 1 | 152.00 | 148.50 | -1 | 353 | -0.28% |
|
| 2025/09/30 | 1 | 149.50 | 0 | 0.00 | 150.00 | 1 | 353 | 0.28% |
|
| 2025/09/26 | 0 | 0.00 | 1 | 155.00 | 149.00 | -1 | 352 | -0.28% |
|