• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.2134.857134.57132.00-0.915,076-0.01%
2024/11/217132.504132.25131.00315,7540.02%
2024/11/2019132.427132.50132.501216,1830.07%
2024/11/1917131.2117132.21133.50016,5800.00%
2024/11/182128.7126.1129.52123.50-24.117,529-0.14%
2024/11/1517134.912136.75135.001518,3890.08%
2024/11/148137.388137.31135.50018,7220.00%
2024/11/1310140.708139.44137.50219,0790.01%
2024/11/1220142.2313.1140.71137.50719,3660.04%
2024/11/114144.503.4144.19146.000.719,6180.00%
2024/11/088.2142.1514141.86142.50-5.819,644-0.03%
2024/11/079140.1111141.64142.50-219,808-0.01%
2024/11/0611135.3618.2137.45139.50-7.220,074-0.04%
2024/11/0523.1135.6016135.56135.507.119,9320.04%
2024/11/042131.0013131.62133.00-1120,133-0.05%
2024/11/014.1124.337127.57130.50-320,208-0.01%
2024/10/305122.505122.30122.00020,2040.00%
2024/10/299122.947122.79122.50220,5320.01%
2024/10/285126.000.1127.00126.00520,9690.02%
2024/10/256129.173128.67128.50321,5600.01%
2024/10/242128.756130.50128.50-422,285-0.02%
2024/10/236134.586135.08133.00022,8010.00%
2024/10/226.3135.027135.14135.50-0.823,0230.00%
2024/10/2119136.2617.1136.33135.001.923,1850.01%
2024/10/1849.4144.7742.1141.94134.507.423,5450.03%
2024/10/1716.1135.6725.1135.26140.00-922,467-0.04%
2024/10/1613134.463135.67137.001022,3490.04%
2024/10/1517.1138.5928.2138.17136.00-11.122,436-0.05%
2024/10/149.1138.129137.50138.500.122,2130.00%
2024/10/1129.1136.4328137.25133.501.122,2190.00%
2024/10/0917137.4461135.11133.50-4422,727-0.19%
2024/10/0818136.4421.2137.45140.00-3.222,536-0.01%
2024/10/074.1131.5119132.32132.50-14.922,299-0.07%
2024/10/041125.506122.17122.50-522,632-0.02%
2024/10/013125.0000.00125.00323,4540.01%
2024/09/3030127.303.1125.94125.5026.923,6190.11%
2024/09/2791.1134.3282134.44130.509.123,7190.04%
2024/09/266128.004128.50128.00223,3610.01%
2024/09/259.1129.828129.75130.501.123,7520.00%
2024/09/241123.503124.50124.50-224,270-0.01%
2024/09/233126.003.8127.63126.00-0.824,4760.00%
2024/09/205130.203128.17128.50224,8220.01%
2024/09/192127.501126.51129.50124,8720.00%
2024/09/183125.836125.92124.00-325,091-0.01%
2024/09/1621.1128.628.1128.44128.001325,2220.05%
2024/09/136.2122.6315119.90125.50-8.925,164-0.04%
2024/09/126118.257117.86119.00-125,4070.00%
2024/09/119114.441114.00114.00825,9540.03%
2024/09/101.1114.321115.99114.000.126,5760.00%
2024/09/091.1114.9500.00118.501.127,2730.00%
2024/09/063121.503118.50118.50028,1740.00%
2024/09/053.3123.024120.75120.50-0.728,6470.00%
2024/09/045121.809123.22122.50-428,595-0.01%
2024/09/0311.3130.0824130.10128.00-12.728,500-0.04%
2024/09/024128.001130.00128.00328,4260.01%
2024/08/309132.949131.61131.00028,3610.00%
2024/08/2917134.5019134.08134.50-228,182-0.01%
2024/08/2865134.0281135.39133.50-1628,099-0.06%
2024/08/2741136.5425135.80135.501627,7640.06%
2024/08/2656140.0744138.11133.501227,1940.04%
2024/08/2350134.3062136.37138.50-1226,295-0.05%
2024/08/2221.1128.8622127.73127.50-0.925,7760.00%
2024/08/2131129.4731128.58132.00025,9280.00%
2024/08/2083130.1343.1131.04127.504026,0150.15%
2024/08/1955.1132.6170.1132.19128.50-1525,054-0.06%
2024/08/1643129.6049.1131.75133.50-6.124,327-0.02%
2024/08/1523.1121.4418121.36121.505.124,1930.02%
2024/08/1416121.069119.17118.50723,9910.03%
2024/08/1320115.3834.3116.52117.00-14.324,020-0.06%
2024/08/125.1114.274114.50113.501.123,5770.00%
2024/08/0922112.5517113.38113.00523,4000.02%
2024/08/0817107.3813107.31107.00423,0200.02%
2024/08/077101.8611105.41106.50-422,515-0.02%
2024/08/0612100.656100.7396.90622,3320.03%
2024/08/0522101.8125100.5599.90-321,900-0.01%
2024/08/0212115.1726114.21111.00-1421,656-0.06%
2024/08/0136118.94102122.08117.00-6621,431-0.31% 大賣/
2024/07/3156122.1147122.55119.00921,0340.04%
2024/07/3033118.6143118.84124.50-1020,493-0.05%
2024/07/2948120.33211120.10115.00-16319,850-0.82% 大賣/鉅額交易
2024/07/2660117.4868118.59118.50-819,131-0.04%
2024/07/2324111.9016.2113.67114.507.818,6060.04%
2024/07/2215108.8331108.19107.50-1618,327-0.09%
2024/07/1944116.3449117.69114.50-518,031-0.03%
2024/07/184107.2643106.50109.00-3917,476-0.22%
2024/07/1710111.451115.00111.50917,3220.05%
2024/07/164115.60282115.02114.50-27817,130-1.62% 大賣/鉅額交易
2024/07/156.2120.764.5118.17117.001.716,9630.01%
2024/07/125120.8916121.19120.00-1116,816-0.07%
2024/07/1130125.9015126.70125.001516,6270.09%
2024/07/1011115.5916120.72123.00-515,948-0.03%
2024/07/098116.6916115.00112.00-815,552-0.05%
2024/07/085118.5013118.62116.50-815,152-0.05%
2024/07/0515117.2313118.88121.50214,5470.01%
2024/07/044107.254110.38110.50013,6880.00%
2024/07/031098.908.199.29100.501.913,4750.01%
2024/07/021088.481290.0891.60-213,206-0.02%
2024/07/011090.06990.4688.70112,9010.01%
2024/06/285588.275888.1288.50-312,463-0.02%
2024/06/271286.331086.1287.30211,7290.02%
2024/06/262485.103285.5287.70-811,467-0.07%
2024/06/25982.2910.583.2583.60-1.511,050-0.01%
2024/06/241482.4710.482.2882.603.610,8380.03%
2024/06/211287.341887.0585.30-610,512-0.06%
2024/06/202385.8515.386.1186.807.710,2810.07%
2024/06/192284.713484.0883.40-129,976-0.12%
2024/06/182386.612486.0584.90-19,489-0.01%
2024/06/172081.871782.7483.0038,7900.03%
2024/06/1450.377.4641.777.8877.508.68,1040.11%
2024/06/137773.2214472.4677.50-677,244-0.92% 大賣/
2024/06/1225.369.0129.267.2770.50-3.96,220-0.06%
2024/06/11164.803063.6364.10-295,638-0.51%
2024/06/071364.5412864.0364.20-1155,552-2.07% 大賣/鉅額交易
2024/06/06063.7087.163.9664.00-875,449-1.60%
2024/06/05564.5012664.7263.20-1215,393-2.24% 大賣/鉅額交易
2024/06/041164.99666.3365.2055,3580.09%
2024/06/0337.965.7811.165.6366.9026.95,2980.51%
2024/05/313063.5933063.3662.60-3005,089-5.89% 大賣/鉅額交易
2024/05/3022.566.7281.265.3664.20-58.74,968-1.18%
2024/05/29767.7337.468.0166.80-30.44,792-0.63%
2024/05/281368.02968.0467.6044,6920.09%
2024/05/2752.568.2767.268.1769.10-14.74,452-0.33%
2024/05/243963.7226.162.4767.0012.93,8720.33%
2024/05/23162.0027.262.1461.10-26.23,425-0.77%
2024/05/2230.261.8720.162.5561.8010.13,2810.31%
2024/05/212360.252759.2759.10-42,995-0.13%
2024/05/201758.252658.9858.40-92,735-0.33%
2024/05/173957.6326.757.8158.8012.32,5070.49%
2024/05/162.753.84453.9053.50-1.32,079-0.06%
2024/05/15252.80152.7052.5012,0520.05%
2024/05/14153.0000.0052.9012,0570.05%
2024/05/101052.34252.3052.4082,0550.39%
2024/05/09353.17252.7052.6012,0490.05%
2024/05/07653.35352.4053.2032,0300.15%
2024/05/061054.460.854.0053.809.22,0100.46%
2024/05/03255.3000.0054.0021,9970.10%
2024/05/02254.45154.6054.7011,9790.05%
2024/04/30255.551.355.7955.300.71,9600.04%
2024/04/293.254.8314.254.7056.10-111,904-0.58%
2024/04/2600.001053.5054.00-101,781-0.56%
2024/04/25553.08252.6053.0031,7490.17%
2024/04/22551.12051.2051.2051,7310.29%
2024/04/1953.451.99253.1052.0051.41,7083.01%
2024/04/189.253.983.153.8353.606.11,6680.37%
2024/04/1735.651.561.353.7954.7034.31,6072.13%
2024/04/16104.950.7100.0050.60104.91,5436.79% 大買/鉅額交易
2024/04/153252.5400.0052.40321,5072.12%
2024/04/12340.253.30153.4053.20339.21,49422.69% 大買/鉅額交易
2024/04/1123952.9500.0052.902391,46816.27% 大買/鉅額交易
2024/04/104053.402.253.7053.2037.81,4532.60%
2024/04/02253.805.353.6253.20-3.31,343-0.24%
2024/03/291051.5000.0051.10101,2630.79%
2024/03/27951.8600.0051.9091,2580.72%
2024/03/26852.26152.5051.9071,2550.56%
2024/03/22352.57252.3052.5011,2150.08%
2024/03/21252.9000.0053.0021,2170.16%
2024/03/20153.401452.9952.70-131,226-1.06%
2024/03/191152.2100.0052.50111,2080.91%
2024/03/18351.70351.6052.2001,2020.00%
2024/03/14650.6700.0051.0061,2090.50%
2024/03/136.151.4700.0051.306.11,2150.50%
2024/03/0800.00251.6051.60-21,251-0.16%
2024/03/07652.305.851.8851.700.21,2250.02%
2024/03/06552.3000.0052.4051,1840.42%
2024/03/0515.352.6200.0052.6015.31,2031.27%
2024/03/049.154.00554.0253.204.11,2220.34%
2024/03/010.553.4000.0053.100.51,2130.04%
2024/02/291152.30352.1352.1081,1940.67%
2024/02/2731.253.29154.8053.0030.21,1802.56%
2024/02/263.254.793.554.6954.80-0.31,124-0.03%
2024/02/23251.75351.7051.50-1997-0.10%
2024/02/22105.651.9100.0052.60105.61,00210.53% 大買/鉅額交易
2024/02/2120051.8100.0051.8020098520.30% 大買/鉅額交易
2024/02/2000.001752.3051.80-17983-1.73%
2024/02/16352.1000.0052.2039430.32%
2024/02/05549.9300.0049.9559090.55%
2024/01/2211051.1700.0051.4011089212.32% 大買/鉅額交易
2024/01/1500.00350.8050.80-3852-0.35%
2023/12/2800.00052.5052.1009080.00%
2023/12/26252.90553.1452.80-3908-0.33%
2023/12/21152.2000.0052.3018890.11%
2023/12/2000.000.152.0051.80-0.1897-0.01%
2023/12/07150.9000.0050.7018930.11%
2023/12/05151.60152.4052.4008700.00%
2023/11/3000.00153.4053.30-1871-0.11%
2023/11/29452.700.252.4053.003.88450.45%
2023/11/28551.700.351.9051.704.78200.57%
2023/11/27251.9000.0051.8027890.25%
2023/11/2400.00552.7052.40-5791-0.63%
2023/11/211152.93253.2053.1097771.16%
2023/11/161351.5500.0051.60137541.72%
2023/11/1500.00251.4051.50-2756-0.26%
2023/11/0200.00149.9050.40-1868-0.12%
2023/10/31149.2000.0048.8019630.10%
2023/10/2300.00150.5049.95-11,405-0.07%
2023/10/20249.8500.0049.7021,4310.14%
2023/10/19150.10150.8050.9001,4600.00%
2023/10/18150.50152.5052.5001,4720.00%
2023/10/17151.0000.0051.0011,4770.07%
2023/10/1300.00152.6052.30-11,595-0.06%
2023/10/11152.4000.0052.2011,8690.05%
2023/10/06152.1000.0052.3012,0020.05%
2023/10/04250.70251.2051.2002,1500.00%
2023/10/03152.1000.0052.1012,1840.05%
2023/10/02152.8000.0052.8012,2070.05%
2023/09/2800.00152.4052.50-12,215-0.05%
2023/09/27352.2000.0052.1032,2430.13%
2023/09/21452.5500.0052.6042,2840.18%
2023/09/20554.3400.0054.2052,2630.22%
2023/09/191055.5000.0055.30102,2630.44%
2023/09/18156.10155.8055.6002,2840.00%
2023/09/1400.00156.5056.50-12,294-0.04%
2023/09/1300.00255.0055.00-22,305-0.09%
2023/09/0800.00154.6054.50-12,633-0.04%
2023/09/06155.0000.0055.2012,8510.04%
2023/08/2900.00155.8055.80-13,139-0.03%
2023/08/28155.2000.0055.2013,1500.03%
2023/08/2200.000.255.9055.50-0.23,232-0.01%
2023/08/2100.00155.9056.00-13,239-0.03%
2023/08/18155.4000.0055.4013,2360.03%
2023/08/1700.00355.1056.20-33,233-0.09%
2023/08/15255.3000.0055.1023,2280.06%
2023/08/14155.2000.0054.3013,2260.03%
2023/08/10256.4000.0056.1023,2140.06%
2023/08/07357.50258.0558.1013,1470.03%
2023/08/02159.8000.0059.8013,0460.03%
2023/08/01161.00261.1560.70-13,018-0.03%
2023/07/3100.001.163.2561.00-1.12,987-0.04%
2023/07/28262.8500.0062.5022,9410.07%
2023/07/27563.98863.5163.50-32,880-0.10%
2023/07/26262.30362.9062.50-12,717-0.04%
2023/07/24360.3700.0059.6032,6010.12%
2023/07/21160.90161.4061.7002,5780.00%
2023/07/20662.20462.0562.4022,5750.08%
2023/07/19361.2000.0061.5032,5670.12%
2023/07/18361.73461.6361.10-12,588-0.04%
2023/07/17263.65963.3863.70-72,528-0.28%
2023/07/14663.4317.263.6364.60-11.22,461-0.46%
2023/07/131263.05662.7761.5062,3160.26%
2023/07/12462.45162.9062.3032,2180.14%
2023/07/1100.00162.3062.30-12,204-0.05%
2023/07/10161.80160.8060.7002,1660.00%
2023/07/07460.2200.0061.0042,1830.18%
2023/07/05061.700.461.7060.60-0.42,375-0.02%
2023/07/04462.10163.0062.1032,6290.11%
2023/06/30060.2000.0060.1002,9050.00%
2023/06/290.160.0300.0059.800.12,9720.00%
2023/06/280.159.700.159.9060.00-0.12,9860.00%
2023/06/274.159.6600.0059.504.13,0000.14%
2023/06/266.160.52260.5060.304.13,0260.13%
2023/06/210.161.50261.5061.60-1.93,012-0.06%
2023/06/2000.00262.0061.40-23,038-0.07%
2023/06/193.162.36161.8061.802.13,0770.07%
2023/06/162.163.040.163.4062.7023,0650.07%
2023/06/151764.421364.2163.6043,0290.13%
2023/06/143.462.37662.6862.60-2.72,849-0.09%
2023/06/13862.938.163.3163.10-0.12,7790.00%
2023/06/123.161.3400.0060.203.12,5730.12%
2023/06/09362.20160.3061.4022,5560.08%
2023/06/07061.9000.0061.7002,4730.00%
2023/06/061062.701162.3861.30-12,440-0.04%
2023/06/05161.00160.7060.7002,3520.00%
2023/06/0100.000.960.1060.20-0.92,355-0.04%
2023/05/31359.431059.5959.70-72,353-0.30%
2023/05/30359.27159.1058.9022,3520.09%
2023/05/29359.40659.9759.90-32,370-0.13%
2023/05/261759.76759.2058.70102,3720.42%
2023/05/2500.00258.4058.70-22,320-0.09%
2023/05/22357.9000.0057.7032,3520.13%
2023/05/17257.2000.0057.5022,4000.08%
2023/05/02157.70158.2058.5002,6110.00%
2023/04/28157.5000.0057.3012,6370.04%
2023/04/2100.00158.3057.90-12,680-0.04%
2023/04/2000.00158.9058.60-12,732-0.04%
2023/04/19260.60159.9059.7012,7120.04%
2023/04/18160.8000.0060.5012,6940.04%
2023/04/17161.70162.1061.7002,6860.00%
2023/04/14161.90360.7062.20-22,659-0.08%
2023/04/13361.401162.2561.40-82,611-0.31%
2023/04/12662.00462.5062.4022,6080.08%
2023/04/11562.82162.7062.7042,5670.16%
2023/04/10863.985.163.0663.1032,5290.12%
2023/04/071063.888.163.7364.1022,3760.08%
2023/04/06162.207.161.8262.30-6.12,106-0.29%
2023/03/319.161.26261.0061.807.11,9660.36%
2023/03/2900.000.158.6057.40-0.11,836-0.01%
2023/03/280.158.5000.0058.300.11,9010.01%
2023/03/2700.00760.0359.60-71,920-0.36%
2023/03/2400.00059.5059.1001,9360.00%
2023/03/23059.3500.0059.5002,0650.00%
2023/03/22259.90159.4059.2012,2270.04%
2023/03/2100.002359.0058.80-232,304-1.00%
2023/03/2000.00158.6058.50-12,330-0.04%
2023/03/17158.0000.0058.0012,4350.04%
2023/03/140.157.3000.0057.600.13,0570.00%
2023/03/1000.00156.9056.80-13,538-0.03%
2023/03/09258.6500.0058.3023,6140.06%
2023/03/01355.50356.2055.9003,6590.00%
2023/02/24156.70356.7056.60-23,676-0.05%
2023/02/22157.3000.0057.3013,7820.03%
2023/02/2100.00058.7058.6003,9240.00%
2023/02/1700.00357.3057.20-34,359-0.07%
2023/02/16358.1000.0057.8034,4290.07%
2023/02/1400.00158.6058.30-14,547-0.02%
2023/02/0600.00658.8058.60-64,819-0.12%
2023/02/03660.371160.2559.50-54,834-0.10%
2023/02/02260.35660.5060.40-44,846-0.08%
2023/02/012059.73659.9359.60144,8950.29%
2023/01/31358.60459.1059.10-14,984-0.02%
2023/01/3000.00258.6058.80-25,037-0.04%
2023/01/1700.00157.1057.00-15,154-0.02%
2023/01/1600.00857.0057.00-85,244-0.15%
2023/01/132658.031959.0657.2075,3060.13%
2023/01/102058.431858.8958.0025,9010.03%
2023/01/09157.1000.0057.1015,8440.02%
2023/01/05156.3000.0056.2015,9330.02%
2022/12/30157.3000.0056.3016,0380.02%
2022/12/28156.5000.0056.2016,1340.02%
2022/12/27158.00158.4058.1006,1450.00%
2022/12/26157.50157.8057.1006,1500.00%
2022/12/23158.20157.5057.5006,1780.00%
2022/12/22260.55859.6859.20-66,195-0.10%
2022/12/21258.9000.0058.9026,2120.03%
2022/12/20261.25259.2058.6006,2470.00%
2022/12/1900.00160.7060.50-16,242-0.02%
2022/12/16560.941060.7360.80-56,246-0.08%
2022/12/15462.331362.5761.80-96,224-0.14%
2022/12/143362.654662.2762.90-136,129-0.21%
2022/12/133161.70861.1661.10235,9470.39%
2022/12/12159.8000.0060.0015,8330.02%
2022/12/09360.70160.4060.2025,8120.03%
2022/12/081058.531959.5859.30-95,715-0.16%
2022/12/07761.201061.8058.20-35,637-0.05%
2022/12/061162.94863.5461.3035,5470.05%
2022/12/053062.491762.4563.90135,2090.25%
2022/12/021458.13358.0058.10114,8560.23%
2022/12/01157.60156.7056.5004,8710.00%
2022/11/2500.00155.1054.10-14,984-0.02%
2022/11/24154.50154.8054.9005,0650.00%
2022/11/23455.05155.3054.4035,0810.06%
2022/11/22254.3500.0054.5025,1550.04%
2022/11/21156.30255.7555.50-15,267-0.02%
2022/11/18557.62558.1056.7005,4520.00%
2022/11/17758.03958.7658.50-25,424-0.04%
2022/11/16357.934.257.9158.20-1.25,389-0.02%
2022/11/15657.001457.0257.10-85,330-0.15%
2022/11/14755.31355.2355.6045,8910.07%
2022/11/117.154.54154.9054.5066,0610.10%
2022/11/10252.7000.0052.4026,2020.03%
2022/11/0800.00152.9052.30-16,793-0.01%
2022/11/07252.90253.0052.6006,8500.00%
2022/11/040.152.50152.6052.60-16,993-0.01%
2022/11/0200.002.151.0151.30-2.17,254-0.03%
2022/10/31150.0000.0049.8018,0980.01%
2022/10/281.150.4100.0049.501.18,4740.01%
2022/10/272.152.08352.1752.50-18,667-0.01%
2022/10/26251.4000.0051.4028,6280.02%
2022/10/2500.00351.8051.10-38,636-0.03%
2022/10/24350.80251.2550.8018,5590.01%
2022/10/21150.7000.0050.1018,5630.01%
2022/10/20351.13351.3750.8008,5660.00%
2022/10/19351.20351.3751.6008,3560.00%
2022/10/18249.63150.5049.9018,1780.01%
2022/10/1400.00149.3048.95-18,153-0.01%
2022/10/13249.05248.8346.6008,3110.00%
2022/10/12249.38249.6550.1008,5920.00%
2022/10/11151.20151.5050.1008,9080.00%
2022/10/0600.00156.3055.30-19,586-0.01%
2022/10/05156.90156.8054.2009,6880.00%
2022/10/04354.53454.7055.20-19,708-0.01%
2022/09/29154.00254.1553.60-19,945-0.01%
2022/09/281053.0000.0052.701010,0450.10%
2022/09/27555.54356.4356.30210,0600.02%
2022/09/2300.001060.3060.30-1010,192-0.10%
2022/09/21162.2000.0062.20110,6410.01%
2022/09/20164.5000.0064.30111,0620.01%
2022/09/16164.00264.7063.90-111,420-0.01%
2022/09/15266.4000.0065.00211,4930.02%
2022/09/1400.00665.3065.80-611,567-0.05%
2022/09/12266.3000.0066.30211,7600.02%
2022/09/081064.31464.3564.30611,8990.05%
2022/09/0700.00163.1063.20-112,438-0.01%
2022/09/06467.5500.0065.70412,5100.03%
2022/09/0500.00366.7066.80-312,612-0.02%
2022/09/020.168.5000.0068.500.112,6730.00%
2022/09/01169.50868.6568.30-712,811-0.05%
2022/08/31670.3300.0070.20613,1110.05%
2022/08/30270.2000.0070.00213,5380.01%
2022/08/29169.60269.9069.60-113,890-0.01%
2022/08/26173.30173.7072.20013,9130.00%
2022/08/25872.95572.0072.20313,9620.02%
2022/08/231.368.6700.0070.601.314,1840.01%
2022/08/22370.801370.1970.20-1014,231-0.07%
2022/08/1935.574.8317.174.1071.3018.514,5040.13%
2022/08/1811.171.041071.6772.501.114,8480.01%
2022/08/171169.76570.0669.40614,9960.04%
2022/08/16772.30572.3472.50214,7970.01%
2022/08/151970.011570.2169.80414,5310.03%
2022/08/12469.30569.5668.60-114,503-0.01%
2022/08/11568.401768.6468.60-1214,578-0.08%
2022/08/10366.57466.6365.80-114,445-0.01%
2022/08/091069.221169.1168.30-114,327-0.01%
2022/08/082067.901768.5569.40314,1830.02%
2022/08/052268.541268.0668.001013,6700.07%
2022/08/042066.611766.7966.70313,3210.02%
2022/08/03264.7000.0063.40212,9210.02%
2022/08/02263.3000.0065.20212,6600.02%
2022/07/28063.60163.4063.40-112,481-0.01%
2022/07/21364.63265.2564.50112,2970.01%
2022/07/20969.52769.0367.70212,1650.02%
2022/07/191172.45969.7368.20212,0410.02%
2022/07/18374.37375.4773.10011,8100.00%
2022/07/154469.945470.5173.10-1011,576-0.09%
2022/07/14464.78564.6066.50-111,220-0.01%
2022/07/13363.27662.4063.20-311,038-0.03%
2022/07/12558.42558.5459.40010,8980.00%
2022/07/111558.541658.5459.40-110,872-0.01%
2022/07/08956.67857.0056.30110,8330.01%
2022/07/071054.27954.5855.60110,7960.01%
2022/07/061156.85658.1753.90510,7150.05%
2022/07/052657.122557.2658.40110,6180.01%
2022/07/04158.5000.0056.80110,5820.01%
2022/07/01962.11961.6759.40010,6310.00%
2022/06/301463.581664.4863.30-210,584-0.02%
2022/06/291667.3313.169.0766.502.910,4530.03%
2022/06/28870.491470.4871.40-610,183-0.06%
2022/06/276.168.325.267.6869.900.99,9020.01%
2022/06/2400.001163.6863.60-119,732-0.11%
2022/06/23462.9800.0063.1049,8770.04%
2022/06/22263.10162.3062.00110,1350.01%
2022/06/211764.491763.7364.40010,4410.00%
2022/06/2000.00163.4061.60-110,524-0.01%
2022/06/179.165.40165.0065.808.110,3620.08%
2022/06/162968.4526.267.8064.302.910,1770.03%
2022/06/15967.501167.6367.00-29,586-0.02%
2022/06/145.266.63665.9867.60-0.99,460-0.01%
2022/06/13365.432.166.0265.100.99,2280.01%
2022/06/10166.40167.8067.1009,1090.00%
2022/06/095.167.02867.5068.40-2.98,926-0.03%
2022/06/081966.721566.7566.0048,5620.05%
2022/06/073264.584064.9265.50-88,035-0.10%
2022/06/06261.15262.6061.2007,6400.00%
2022/06/02164.20363.4063.70-27,519-0.03%
2022/06/01262.003462.5263.10-327,329-0.44%
2022/05/313961.581761.2561.60227,1450.31%
2022/05/3000.0016964.1963.70-1696,817-2.48% 大賣/鉅額交易
2022/05/27965.09866.5964.6016,6550.02%
2022/05/268867.5420668.0665.30-1186,233-1.89% 大賣/鉅額交易
2022/05/2529064.126.164.1666.20283.95,1045.56% 大買/鉅額交易
2022/05/24161.7000.0060.2014,7160.02%
2022/05/23361.37561.1060.70-24,638-0.04%
2022/05/20359.875461.3860.50-514,546-1.12%
2022/05/1900.00458.9560.10-44,270-0.09%
2022/05/18857.51556.9457.7034,0550.07%
2022/05/171155.191355.3456.10-24,013-0.05%
2022/05/1600.00253.7053.70-24,025-0.05%
2022/05/13253.3000.0053.3023,9860.05%
2022/05/1100.00253.0052.50-23,955-0.05%
2022/05/0600.00253.6554.20-23,959-0.05%
2022/05/05455.5000.0055.5043,9340.10%
2022/05/0400.00156.1054.90-13,901-0.03%
2022/05/03255.3500.0055.4023,9000.05%
2022/04/2900.00856.0055.50-83,892-0.21%
2022/04/27151.10552.0052.60-43,823-0.10%
2022/04/26353.7000.0053.7033,7830.08%
2022/04/25154.8021055.3053.70-2093,763-5.55% 大賣/鉅額交易
2022/04/2220360.54560.5058.601983,6985.35% 大買/鉅額交易
2022/04/211959.891260.0360.3073,6020.19%
2022/04/20559.26256.9059.2033,4730.09%
2022/04/19256.4000.0056.4023,3180.06%
2022/04/15355.3300.0055.5033,2930.09%
2022/04/1300.00156.4056.10-13,256-0.03%
2022/04/11255.401455.6956.10-123,313-0.36%
2022/04/08157.40356.9357.50-23,435-0.06%
2022/04/07257.0016858.0155.90-1663,987-4.16% 大賣/鉅額交易
2022/04/06170.960.98260.8060.80168.94,0994.12% 大買/鉅額交易
2022/04/01157.80158.9059.0004,0780.00%
2022/03/31259.35359.2758.90-14,056-0.02%
2022/03/30360.17759.9159.80-43,981-0.10%
2022/03/291559.19358.8059.30123,7920.32%
2022/03/282060.21760.6760.70133,6540.36%
2022/03/251060.803560.5859.50-253,423-0.73%
2022/03/241959.262059.9059.90-13,069-0.03%
2022/03/231755.71455.7857.60132,6590.49%
2022/03/1800.00151.5051.70-12,443-0.04%
2022/03/17351.93252.4051.8012,4420.04%
2022/03/1100.00149.9049.40-12,391-0.04%
2022/03/100.549.7000.0050.000.52,3900.02%
2022/03/09048.9000.0048.6502,3850.00%
2022/03/0400.00351.1050.70-32,372-0.13%
2022/03/010.551.2000.0051.500.52,3720.02%
2022/02/2200.000.350.4050.40-0.32,381-0.01%
2022/02/1700.000.152.6052.20-0.12,3870.00%
2022/02/160.353.0000.0053.300.32,3610.01%
2022/02/1500.00150.1050.20-12,307-0.04%
2022/02/10152.80153.6052.8002,3090.00%
2022/01/20151.1000.0051.8012,2710.04%
2022/01/1800.00451.1551.30-42,263-0.18%
2022/01/17152.40151.9051.7002,2620.00%
2022/01/1400.00150.2050.50-12,248-0.04%
2022/01/1300.00151.2051.40-12,234-0.04%
2022/01/12152.20153.0051.5002,2250.00%
2022/01/11151.3000.0051.8012,1920.05%
2022/01/10253.0000.0053.1022,1650.09%
2022/01/07152.50252.5552.10-12,149-0.05%
2022/01/06454.88156.1054.5032,0900.14%
2022/01/0500.00154.8054.60-12,008-0.05%
2022/01/04856.83557.4055.6031,9450.15%
2022/01/03558.48458.1857.4011,8730.05%
2021/12/302859.4222.659.6358.305.41,6990.32%
2021/12/295.356.626.155.9457.80-0.71,093-0.07%
2021/12/28852.98252.9552.6068260.73%
2021/12/270.750.50151.4050.90-0.3727-0.05%
2021/12/0800.00150.6050.30-1802-0.12%
2021/12/0300.000.150.4050.00-0.1885-0.01%
2021/12/02150.0000.0049.4519410.11%
2021/11/26249.4300.0049.3021,4150.14%
2021/11/2500.000.550.9050.90-0.51,429-0.03%
2021/11/240.551.0000.0051.400.51,4730.03%
2021/11/2200.00153.0052.70-11,536-0.07%
2021/11/17152.70552.7452.70-41,597-0.25%
2021/11/1600.000.251.6051.50-0.21,589-0.01%
2021/11/11350.801950.8150.60-161,585-1.01%
2021/11/090.250.5000.0050.700.21,6050.01%
2021/11/08150.1000.0050.0011,6080.06%
2021/11/041550.7400.0050.50151,6420.91%
2021/11/0300.00149.3049.60-11,666-0.06%
2021/11/0200.00150.1049.00-11,768-0.06%
2021/10/2700.00048.3548.3501,9690.00%
2021/10/1900.00148.0048.00-12,398-0.04%
2021/10/1500.00147.0048.15-12,530-0.04%
2021/10/13145.0000.0045.2012,6050.04%
2021/10/120.646.5000.0045.600.62,6130.02%
2021/10/050.444.2500.0046.900.42,6850.01%
2021/10/04146.0000.0045.9012,6960.04%
2021/10/01248.0000.0048.0022,7230.07%
2021/09/2900.00250.4049.75-22,881-0.07%
2021/09/24152.0000.0051.2012,9210.03%
2021/09/22449.50149.6049.6532,9270.10%
2021/09/1000.00152.1051.90-12,892-0.03%
2021/09/0900.00152.6051.60-12,884-0.03%
2021/09/08451.382652.1850.90-222,858-0.77%
2021/09/07153.00553.3654.20-42,807-0.14%
2021/09/06755.691.255.6355.305.82,7490.21%
2021/09/0324.256.71656.8857.5018.22,5700.71%
2021/09/02254.4000.0052.3022,3450.09%
2021/09/0100.00156.0056.40-12,292-0.04%
2021/08/27154.0000.0053.7012,1740.05%
2021/08/26654.12554.4654.5012,1440.05%
2021/08/25154.50154.9054.9002,0790.00%
2021/08/1900.00249.0049.00-21,980-0.10%
2021/08/13252.0500.0051.1021,9360.10%
2021/08/11153.0000.0052.7011,9110.05%
2021/08/10153.8000.0054.1011,8950.05%
2021/08/0900.00156.0055.30-11,899-0.05%
2021/08/0500.00356.1357.10-31,769-0.17%
2021/08/04856.54757.2757.0011,7420.06%
2021/08/0300.00154.0053.80-11,617-0.06%
2021/07/3000.00150.7050.50-11,588-0.06%
2021/07/29249.7300.0050.1021,5790.13%
2021/07/28150.0000.0050.1011,5470.06%
2021/07/27453.331255.1252.30-81,538-0.52%
2021/07/26755.603.255.0755.003.81,5070.25%
2021/07/233858.043758.1856.0011,4650.07%
2021/07/22157.40757.8057.80-61,189-0.50%
2021/07/2100.00152.5052.60-11,085-0.09%
2021/07/20353.132.553.4052.400.51,0760.05%
2021/07/195.253.87554.3254.500.21,0540.02%
2021/07/15152.10052.1052.1011,0180.10%
2021/07/14052.4000.0052.5001,0200.00%
2021/07/13752.5100.0052.3071,0140.69%
2021/07/09252.40152.5051.9019670.10%
2021/07/081.553.232.153.0253.30-0.6973-0.06%
2021/07/07252.801253.3153.00-10944-1.06%
2021/07/063.151.201552.7251.10-11.9852-1.39%
2021/07/05449.19648.6850.90-2794-0.25%
2021/07/02045.25246.7546.35-2765-0.26%
2021/07/01146.50346.6045.80-2818-0.24%
2021/06/301647.62847.0546.8588740.92%
2021/06/28547.0500.0047.1058570.58%
2021/06/2500.00047.5047.1008630.00%
2021/06/24047.1500.0047.9008620.00%
2021/06/1100.00046.2046.0509070.00%
2021/06/10045.8500.0046.3009320.00%
2021/06/0200.00146.7546.65-11,078-0.09%
2021/05/2400.00044.4044.3501,1610.00%
2021/05/21042.5000.0043.8501,1840.00%
2021/05/1900.00043.7543.1001,2230.00%
2021/05/18241.5500.0041.8021,2320.16%
2021/05/13141.0000.0042.7011,2320.08%
2021/05/12143.0000.0043.2011,2410.08%
2021/05/0400.00146.7047.40-11,245-0.08%
2021/05/031150.7500.0049.50111,2420.89%
2021/04/28152.0000.0052.1011,2740.08%
2021/04/271052.1000.0052.00101,3150.76%
2021/04/26153.00152.7052.7001,3510.00%
2021/04/23252.6000.0052.6021,3930.14%
2021/04/22154.00351.9051.80-21,526-0.13%
2021/04/21554.02253.8053.8031,5390.19%
2021/04/13154.0000.0053.7011,6710.06%
2021/04/09155.40355.5755.20-21,694-0.12%
2021/04/08355.5300.0055.6031,7240.17%
2021/04/06355.27455.7356.60-11,708-0.06%
2021/03/3100.00254.3053.40-21,737-0.12%
2021/03/2500.000.353.3053.20-0.31,975-0.01%
2021/03/240.353.5000.0053.900.32,0680.01%
2021/03/2300.00155.4954.60-12,331-0.04%
2021/03/220.753.9000.0054.300.72,7440.03%
2021/03/1900.000.154.0054.00-0.13,1180.00%
2021/03/185.254.7000.0055.005.23,2680.16%
2021/03/1724.255.3700.0055.1024.23,3150.73%
2021/03/16656.03556.0055.9013,3500.03%
2021/03/121055.901055.6556.9003,3780.00%
2021/03/10253.75154.3053.8013,5720.03%
2021/03/09153.0000.0053.7013,7800.03%
2021/03/08254.7500.0054.3023,9090.05%
2021/03/04154.3000.0054.2014,2650.02%
2021/03/0300.00153.8054.70-14,334-0.02%
2021/03/02154.3000.0054.3014,3890.02%
2021/02/2600.00153.9053.60-14,410-0.02%
2021/02/25255.35254.6054.9004,4560.00%
2021/02/2400.00154.7054.00-14,588-0.02%
2021/02/23155.0000.0055.0014,6160.02%
2021/02/22154.101054.3054.80-94,595-0.20%
2021/02/17151.9000.0052.0014,5830.02%
2021/02/03149.1000.0049.4014,5650.02%
2021/02/02250.2000.0050.1024,5490.04%
2021/02/01249.8000.0049.7524,5440.04%
2021/01/27151.90151.7051.9004,5010.00%
2021/01/2600.00251.8051.60-24,493-0.04%
2021/01/25152.0000.0052.8014,4820.02%
2021/01/221052.5000.0052.90104,4730.22%
2021/01/21154.0000.0052.7014,4610.02%
2021/01/20155.0000.0054.3014,4320.02%
2021/01/1800.00357.6057.90-34,370-0.07%
2021/01/15557.421058.5057.80-54,463-0.11%
2021/01/12154.2000.0053.9014,2360.02%
2021/01/08154.6000.0054.1014,2030.02%
2021/01/07155.80154.4055.4004,1840.00%
2021/01/06254.75156.3054.5014,1630.02%
2021/01/05556.90157.1056.7044,1140.10%
2021/01/04857.6600.0057.7084,0960.20%
2020/12/31258.10158.6058.7014,0710.02%
2020/12/3000.00157.7057.40-14,027-0.02%
2020/12/29158.00258.0058.20-14,017-0.02%
2020/12/2500.00256.9056.90-23,923-0.05%
2020/12/24358.27358.5057.8003,8910.00%
2020/12/23457.93357.3757.6013,8580.03%
2020/12/22460.301260.1457.50-83,813-0.21%
2020/12/21658.93759.6659.50-13,742-0.03%
2020/12/181263.191262.9361.2003,6730.00%
2020/12/172563.431464.6763.10113,5940.31%
2020/12/161264.233164.6664.80-193,335-0.57%
2020/12/156163.206163.1959.9002,9090.00%
2020/12/141060.841960.5561.50-92,534-0.36%
2020/12/11357.43357.2757.5002,3910.00%
2020/12/10259.00458.6357.50-22,347-0.09%
2020/12/09759.57759.4359.7002,3130.00%
2020/12/08259.0000.0058.8022,2670.09%
2020/12/07860.2517058.5859.30-1622,280-7.10% 大賣/鉅額交易
2020/12/0410459.89860.2560.20962,1634.44% 大買/
2020/12/034959.6620159.2158.60-1522,050-7.41% 大賣/鉅額交易
2020/12/026159.151158.1957.90501,8422.71%
2020/12/01856.7500.0056.8081,7060.47%
2020/11/3015357.411855.7356.001351,6208.33% 大買/鉅額交易
2020/11/27355.20354.9354.7001,3400.00%
2020/11/26254.10253.3053.9001,2730.00%
2020/11/25151.7000.0051.9011,2130.08%
2020/11/24353.103852.5852.00-351,173-2.98%
2020/11/235152.98252.3554.00491,1214.37%
2020/11/20150.60350.3751.40-2973-0.21%
2020/11/161549.53149.5549.30149611.46%
2020/11/1300.000.248.4048.35-0.2944-0.02%
2020/11/1211.249.271048.5048.501.29490.12%
2020/11/10147.3500.0047.2519530.10%
2020/11/0400.000.246.9546.85-0.2973-0.03%
2020/11/030.246.6500.0047.000.29810.02%
2020/11/0200.00146.6546.65-1995-0.10%
2020/10/2900.001046.9047.25-101,011-0.99%
2020/10/27248.3300.0048.5021,0210.20%
2020/10/26549.05149.7549.0041,0250.39%
2020/10/231051.74552.3250.8051,0130.49%
2020/10/22148.7000.0049.2019830.10%
2020/10/21349.001848.5148.45-151,064-1.41%
2020/10/2000.00048.1548.1501,0710.00%
2020/10/19048.0000.0048.2001,0800.00%
2020/10/1600.0016.147.8147.30-16.11,086-1.48%
2020/10/1521.148.2600.0048.3521.11,0941.93%
2020/10/0700.00349.0348.85-31,174-0.26%
2020/10/06149.3500.0049.0011,1920.08%
2020/10/05547.7000.0048.0551,2390.40%
2020/09/30547.3000.0047.7551,2960.39%
2020/09/2500.00145.3045.30-11,412-0.07%
2020/09/1700.00348.9048.90-31,625-0.18%
2020/09/16149.3500.0049.1011,7490.06%
2020/09/1000.000.348.5048.05-0.31,798-0.02%
2020/09/0800.000.147.7047.65-0.11,806-0.01%
2020/09/070.446.70147.8047.00-0.61,833-0.03%
2020/09/02347.0000.0046.8032,0650.15%
2020/09/0100.00246.2046.60-22,492-0.08%
2020/08/31145.70145.5045.5002,6810.00%
2020/08/2800.00345.9045.85-32,723-0.11%
2020/08/27146.20246.7846.30-12,743-0.04%
2020/08/26146.4000.0046.3012,7670.04%
2020/08/25245.9500.0045.9522,7790.07%
2020/08/2400.00143.7544.30-12,782-0.04%
2020/08/21143.45143.2543.4502,7990.00%
2020/08/20145.05343.1042.95-22,814-0.07%
2020/08/19146.70145.9045.9002,9010.00%
2020/08/14147.8500.0047.5512,9100.03%
2020/08/13149.05149.6548.3502,9020.00%
2020/08/12248.9000.0048.7522,9040.07%
2020/08/07150.00149.9549.8002,9720.00%
2020/08/06250.2500.0050.2023,0060.07%
2020/08/05151.00151.2051.2003,0810.00%
2020/07/30250.7500.0050.8023,1500.06%
2020/07/291051.1000.0050.80103,1630.32%
2020/07/28753.77753.4651.1003,1830.00%
2020/07/27953.21753.2752.9023,1510.06%
2020/07/2200.00152.1052.00-13,148-0.03%
2020/07/21251.5500.0051.5023,1490.06%
2020/07/20150.10249.3350.40-13,150-0.03%
2020/07/1700.00450.0449.90-43,159-0.13%
2020/07/14352.03552.0251.50-23,210-0.06%
2020/07/1300.001353.0553.10-133,221-0.40%
2020/07/10254.15153.3053.0013,2330.03%
2020/07/09256.20555.9056.00-33,202-0.09%
2020/07/0800.00655.9555.80-63,177-0.19%
2020/07/07355.801955.9355.40-163,169-0.50%
2020/07/06257.2000.0056.9023,1660.06%
2020/07/03457.58557.1857.10-13,218-0.03%
2020/07/02255.2000.0055.1023,1620.06%
2020/07/01154.70255.2554.80-13,164-0.03%
2020/06/30554.36254.4554.2033,1590.09%
2020/06/2900.00654.6054.10-63,148-0.19%
2020/06/24156.30156.8056.3003,1310.00%
2020/06/23659.02459.4559.1023,0860.06%
2020/06/19357.4000.0056.7032,9960.10%
2020/06/1800.00656.6357.50-62,999-0.20%
2020/06/1700.00456.7557.00-42,992-0.13%
2020/06/16155.8000.0056.1012,9940.03%
2020/06/12154.00354.4355.90-23,023-0.07%
2020/06/11657.00856.7355.40-23,025-0.07%
2020/06/101657.94358.4057.90132,9970.43%
2020/06/09258.50159.5058.2012,9690.03%
2020/06/085859.174859.4359.80102,9200.34%
2020/06/0500.00955.3657.60-92,521-0.36%
2020/06/042152.54552.3052.40162,3670.68%
2020/06/02651.82151.9051.7052,3440.21%
2020/06/01451.2000.0051.3042,3230.17%
2020/05/29151.4000.0050.9012,3220.04%
2020/05/2700.00151.5050.50-12,330-0.04%
2020/05/26251.40452.2351.10-22,334-0.09%
2020/05/22148.00148.5548.0002,2420.00%
2020/05/21249.45349.5249.40-12,245-0.04%
2020/05/20147.5000.0048.1512,2710.04%
2020/05/1800.00247.5046.10-22,290-0.09%
2020/05/15248.0800.0047.7522,2760.09%
2020/05/14149.30349.3048.85-22,265-0.09%
2020/05/13250.6000.0050.5022,2690.09%
2020/05/121553.461252.2851.7032,2430.13%
2020/05/07151.0000.0051.1012,1390.05%
2020/05/0500.00351.4351.30-32,123-0.14%
2020/04/301552.80652.2052.8092,1160.43%
2020/04/29551.1600.0051.2052,0770.24%
2020/04/28351.20151.2050.7022,0680.10%
2020/04/2700.00349.9550.20-32,069-0.14%
2020/04/24349.90149.7549.7522,0480.10%
2020/04/22249.48149.4549.6012,0500.05%
2020/04/21450.60550.9549.45-12,040-0.05%
2020/04/1700.00751.6151.40-72,036-0.34%
2020/04/16551.90251.6051.1032,0220.15%
2020/04/15251.0000.0051.2022,0070.10%
2020/04/1400.00150.8050.10-11,994-0.05%
2020/04/13350.1800.0049.5532,0250.15%
2020/04/1000.00250.2049.80-22,041-0.10%
2020/04/09349.90649.9849.90-32,099-0.14%
2020/04/082250.971650.6551.2062,0970.29%
2020/04/07348.65649.1049.40-32,058-0.15%
2020/04/06344.5500.0044.9532,1260.14%
2020/04/01143.90343.0743.90-22,417-0.08%
2020/03/31643.74242.7042.8042,4160.17%
2020/03/3000.00342.6243.30-32,443-0.12%
2020/03/26244.25243.3544.2502,4200.00%
2020/03/2500.00344.8844.00-32,408-0.12%
2020/03/20238.7500.0039.5022,3910.08%
2020/03/19335.95138.5035.9522,3750.08%
2020/03/18942.36841.9639.9012,3680.04%
2020/03/17142.9500.0041.2512,4040.04%
2020/03/12652.82253.4052.7042,3230.17%
2020/03/04260.95162.2061.1012,4330.04%
2020/03/03162.60163.3062.2002,4580.00%
2020/03/02162.10162.5061.6002,4650.00%
2020/02/27162.3000.0061.7012,4760.04%
2020/02/25664.57165.1064.3052,4820.20%
2020/02/24165.5000.0065.9012,5590.04%
2020/02/21366.30867.1667.40-52,580-0.19%
2020/02/20266.90266.4066.4002,5590.00%
2020/02/1800.00166.5065.70-12,601-0.04%
2020/02/17266.2000.0066.0022,6280.08%
2020/02/14166.60766.0966.90-62,640-0.23%
2020/02/1300.00166.1064.50-12,641-0.04%
2020/02/1100.00165.2065.10-12,734-0.04%
2020/02/10162.10161.9063.3002,7760.00%
2020/02/0700.00163.2063.40-12,851-0.04%
2020/02/06263.60163.0063.3012,9390.03%
2020/02/05462.50363.1062.2013,0590.03%
2020/02/04261.60361.3362.00-13,173-0.03%
2020/02/03457.15956.8058.20-53,385-0.15%
2020/01/31263.55262.2061.8003,4360.00%
2020/01/30163.30164.2063.1003,7400.00%
2020/01/1600.001169.2669.30-114,431-0.25%
2020/01/15469.6300.0069.6044,5180.09%
2020/01/14370.70170.3070.3024,5940.04%
2020/01/1300.00370.4070.50-34,617-0.06%
2020/01/10368.8000.0069.5034,9370.06%
2020/01/08368.9300.0068.4035,2940.06%
2020/01/07469.15469.1369.1005,3150.00%
2020/01/06170.70270.6570.30-15,349-0.02%
2020/01/03172.90373.9372.50-25,348-0.04%
2020/01/02274.65675.0574.90-45,346-0.07%
2019/12/31474.65374.7074.0015,3550.02%
2019/12/30777.27377.1376.1045,3960.07%
2019/12/271376.693176.3577.00-185,335-0.34%
2019/12/26372.5300.0072.3035,0860.06%
2019/12/251872.931473.2472.8045,1410.08%
2019/12/24471.5500.0071.9045,1970.08%
2019/12/23171.0000.0071.0015,2760.02%
2019/12/1900.00572.2071.80-55,933-0.08%
2019/12/18573.40172.9072.7045,9640.07%
2019/12/16972.40172.5072.5086,2270.13%
2019/12/1300.001972.0371.10-196,258-0.30%
2019/12/12673.72373.1372.8036,2980.05%
2019/12/11171.60171.6071.8006,2740.00%
2019/12/1000.00171.1071.60-16,317-0.02%
2019/12/0900.00372.6071.80-36,460-0.05%
2019/12/06372.43971.9172.40-66,469-0.09%
2019/12/05569.84969.9370.60-46,397-0.06%
2019/12/03467.95167.8067.7036,5140.05%
2019/12/02467.331067.0667.30-66,584-0.09%
2019/11/29269.40469.5069.40-26,652-0.03%
2019/11/281170.25869.7969.6036,7120.04%
2019/11/27270.90271.4070.9006,8260.00%
2019/11/26970.92771.1670.8027,1060.03%
2019/11/25370.30370.1070.1007,2360.00%
2019/11/22571.7000.0070.2057,3260.07%
2019/11/21769.401168.9471.90-47,439-0.05%
2019/11/20173.60272.5572.50-17,592-0.01%
2019/11/19174.20574.4674.00-47,769-0.05%
2019/11/1500.00373.9374.30-38,044-0.04%
2019/11/14273.85173.1072.7018,1900.01%
2019/11/12174.80174.5074.8008,5880.00%
2019/11/11175.10474.4072.60-38,682-0.03%
2019/11/08676.90377.3076.5038,9310.03%
2019/11/07377.471077.2276.40-78,969-0.08%
2019/11/061778.131777.6077.1009,0520.00%
2019/11/05380.10280.5079.1019,2550.01%
2019/11/041779.18479.2379.80139,4380.14%
2019/11/011378.18678.0779.7079,4320.07%
2019/10/31679.481880.0776.80-129,533-0.13%
2019/10/3000.00379.9079.90-39,485-0.03%
2019/10/294280.782980.2679.60139,6090.14%
2019/10/281277.631777.9079.00-59,407-0.05%
2019/10/254677.823077.4477.00169,5290.17%
2019/10/24876.381675.5577.50-89,358-0.09%
2019/10/23376.33276.2573.8019,2380.01%
2019/10/222075.61775.2975.50139,3830.14%
2019/10/21274.551274.9774.60-109,771-0.10%
2019/10/182576.403376.7274.80-810,107-0.08%
2019/10/172373.771674.0474.40710,1580.07%
2019/10/161273.211972.9972.70-710,075-0.07%
2019/10/15570.00170.4070.0049,8770.04%
2019/10/14970.41370.4770.6069,9090.06%
2019/10/09166.80167.5067.6009,9040.00%
2019/10/08268.50168.4068.1019,9940.01%
2019/10/07170.7000.0069.90110,0150.01%
2019/10/0400.00369.6069.90-310,151-0.03%
2019/10/03371.70171.4071.00210,0880.02%
2019/10/01271.05271.2071.00010,1060.00%
2019/09/27371.23372.6371.00010,0630.00%
2019/09/26274.05774.6673.20-510,023-0.05%
2019/09/251275.49775.5774.00510,0530.05%
2019/09/24475.982376.5174.90-199,844-0.19%
2019/09/231571.43171.3072.20149,3980.15%
2019/09/20271.7000.0071.3029,3490.02%
2019/09/19672.68372.7773.3039,2470.03%
2019/09/18170.00770.2669.70-69,032-0.07%
2019/09/17470.281270.9669.80-88,971-0.09%
2019/09/16570.26470.1870.5018,8840.01%
2019/09/1200.00172.3071.20-18,832-0.01%
2019/09/11572.88271.4571.2038,7780.03%
2019/09/1000.00373.0073.50-38,614-0.03%
2019/09/09173.00273.6073.00-18,583-0.01%
2019/09/06574.3000.0073.5058,5430.06%
2019/09/05375.93175.9075.1028,4660.02%
2019/09/04272.70174.6074.6018,3480.01%
2019/09/031373.24273.4572.00118,2570.13%
2019/09/02372.4300.0073.5038,1490.04%
2019/08/30271.20871.9072.00-68,076-0.07%
2019/08/291774.871176.4571.5067,9270.08%
2019/08/282480.62979.0778.30157,6240.20%
2019/08/27578.32179.0077.0047,4630.05%
2019/08/26278.801678.8377.30-147,357-0.19%
2019/08/233381.523281.1181.8017,2130.01%
2019/08/222386.884586.8186.20-226,960-0.32%
2019/08/211286.931386.7088.20-16,745-0.01%
2019/08/202785.892086.9884.1076,5880.11%
2019/08/193086.682087.2185.20106,4260.16%
2019/08/164585.213284.1986.10136,2430.21%
2019/08/15778.291178.8979.90-45,885-0.07%
2019/08/142979.104179.1878.50-125,793-0.21%
2019/08/134478.284078.6277.3045,6740.07%
2019/08/121474.51873.9574.5065,3510.11%
2019/08/08973.91474.1073.3055,2740.09%
2019/08/071974.941275.0372.4075,1440.14%
2019/08/062072.032271.4474.90-24,874-0.04%
2019/08/05370.57970.6668.50-64,619-0.13%
2019/08/024672.894272.3072.1044,5330.09%
2019/08/011371.321570.2072.40-24,323-0.05%
2019/07/31770.09470.1870.9034,1370.07%
2019/07/30268.75468.6067.70-23,926-0.05%
2019/07/291870.421069.8769.1083,8080.21%
2019/07/26467.187.767.7568.40-3.73,531-0.10%
2019/07/25968.53868.5367.6013,4020.03%
2019/07/241367.882268.2569.20-93,243-0.28%
2019/07/2340.267.793468.1466.006.23,0240.21%
2019/07/222764.762965.2866.10-22,567-0.08%
2019/07/1951.558.464758.9760.104.52,1950.20%
2019/07/18254.90455.1354.70-21,881-0.11%
2019/07/17154.30154.8054.3001,8490.00%
2019/07/16253.9000.0054.8021,8130.11%
2019/07/15355.271956.0054.80-161,817-0.88%
2019/07/12355.33455.3855.40-11,796-0.06%
2019/07/11854.19354.0354.5051,8640.27%
2019/07/102953.402352.3954.5061,7850.34%
2019/07/09851.29651.0750.6021,6190.12%
2019/07/08851.24551.5050.1031,5960.19%
2019/07/051150.171.950.7550.609.11,5930.57%
2019/07/0400.00149.2049.25-11,578-0.06%
2019/07/0300.00549.2048.75-51,639-0.31%
2019/07/025.448.591146.9948.55-5.61,597-0.35%
2019/07/01145.2000.0045.3011,4750.07%
2019/06/280.543.4000.0043.700.51,4570.03%
2019/06/2500.00342.7042.65-31,472-0.20%
2019/06/21343.7800.0043.7031,4940.20%
2019/06/1800.00242.6842.70-21,531-0.13%
2019/06/1400.00344.7544.75-31,552-0.19%
2019/06/1100.001044.7144.70-101,660-0.60%
2019/06/101344.391344.3744.5501,7220.00%
2019/05/271042.5000.0042.65102,0750.48%
2019/05/09246.90546.1045.90-32,883-0.10%
2019/05/08847.6000.0047.6582,8570.28%
2019/05/02148.0000.0048.0012,8450.04%
2019/04/2600.00348.6548.60-32,817-0.11%
2019/04/25449.7600.0049.7542,8000.14%
2019/04/241051.502051.8350.20-102,786-0.36%
2019/04/231050.45550.0050.0052,7150.18%
2019/04/22550.86250.4049.9032,6850.11%
2019/04/1900.00649.8650.50-62,647-0.23%
2019/04/18849.44350.0848.8052,5720.19%
2019/04/172150.431650.5649.3052,5120.20%
2019/04/1600.00248.4048.05-22,303-0.09%
2019/04/15148.3000.0048.1012,2900.04%
2019/04/1200.00148.1547.85-12,273-0.04%
2019/04/11148.7500.0047.9012,2600.04%
2019/04/1000.00248.7548.25-22,213-0.09%
2019/04/09648.12647.6547.6502,1780.00%
2019/03/27144.2000.0045.5012,0770.05%
2019/03/2600.00144.1044.10-12,066-0.05%
2019/03/25143.9500.0043.7512,0670.05%
2019/03/1400.00848.6046.75-82,027-0.39%
2019/03/13849.251148.3448.90-31,978-0.15%
2019/03/12747.40147.7547.3561,9240.31%
2019/03/1100.00147.3547.15-11,912-0.05%
2019/03/08146.1500.0046.9511,9260.05%
2019/03/0700.00146.0046.00-11,931-0.05%
2019/03/061347.401347.0147.0001,9170.00%
2019/03/0400.00445.6046.35-41,912-0.21%
2019/02/27447.05146.4547.0031,8700.16%
2019/02/26150.40149.3048.2501,8130.00%
2019/02/253346.623647.1148.00-31,709-0.18%
2019/02/21146.3000.0046.0011,5280.07%
2019/02/20145.80245.4846.00-11,474-0.07%
2019/02/19244.38243.4845.0001,3510.00%
2019/02/15144.5500.0044.8011,2290.08%
2019/02/1400.001544.7044.70-151,174-1.28%
2019/02/132844.451245.1544.95161,1361.41%
2019/02/122044.184043.9843.75-201,045-1.91%
2019/02/111641.04341.1841.90137981.63%
2019/01/3000.00137.9038.10-1721-0.14%
2019/01/290.636.9500.0036.950.67010.09%
2019/01/2500.00137.6537.20-1696-0.14%
2019/01/18136.7500.0036.6516520.15%
2019/01/1500.00237.7037.90-2641-0.31%
2019/01/14238.1000.0037.9026360.31%
2019/01/0900.00837.6537.30-8625-1.28%
2019/01/0400.00137.0036.80-1624-0.16%
2019/01/03138.00737.7038.00-6623-0.96%
2019/01/0200.00339.0538.90-3619-0.48%
2018/12/28738.6100.0039.0076011.16%
2018/12/27137.1000.0036.5015790.17%
2018/12/260.136.2000.0036.200.15750.02%
2018/12/2200.000.137.4037.50-0.1556-0.01%
2018/12/21137.7000.0038.0015550.18%
2018/12/2000.00236.1036.20-2541-0.37%
2018/12/180.136.6000.0036.700.15360.02%
2018/12/17239.1300.0038.5025270.38%
2018/12/140.240.001.140.3840.00-0.9521-0.16%
2018/12/0700.000.136.6036.75-0.1457-0.01%
2018/12/0500.00137.9037.50-1442-0.23%
2018/11/3000.000.138.9038.95-0.1415-0.01%
2018/11/2900.002135.7035.75-21372-5.64%
2018/11/282236.4100.0036.05223566.17%
2018/11/2700.00134.5034.80-1321-0.31%
2018/11/230.131.7500.0031.750.13100.02%
2018/11/16129.0000.0028.9013150.32%
2018/11/15128.9000.0029.2013190.31%
2018/11/090.129.5000.0029.450.13530.03%
2018/10/23129.9000.0029.4518500.12%
2018/10/22130.0000.0029.9019950.10%
2018/10/190.129.9500.0029.800.11,0760.00%
2018/10/0200.00133.0032.55-12,199-0.05%
2018/09/21132.6000.0032.5512,2230.04%
2018/09/10135.5000.0035.0512,2580.04%
2018/09/07237.8500.0038.0022,2520.09%
2018/09/05240.0000.0039.6022,2720.09%
2018/08/3000.00140.4040.50-12,338-0.04%
2018/08/29139.3000.0039.3512,3360.04%
2018/08/2800.00240.5040.20-22,328-0.09%
2018/08/2700.00339.5840.60-32,327-0.13%
2018/08/24238.6500.0038.7022,3240.09%
2018/08/2200.00441.0940.70-42,310-0.17%
2018/08/20140.0500.0041.0012,3130.04%
2018/08/17241.8000.0041.0522,3030.09%
2018/08/16141.00841.1241.00-72,296-0.30%
2018/08/15341.70342.1041.5002,2850.00%
2018/08/1400.00542.4842.45-52,275-0.22%
2018/08/13842.04341.9341.9052,2660.22%
2018/08/10744.66945.1244.10-22,236-0.09%
2018/08/09943.93844.0344.5012,2210.05%
2018/08/08746.1900.0045.3072,1970.32%
2018/08/07147.25347.4247.05-22,160-0.09%
2018/08/06146.7500.0046.8012,1400.05%
2018/08/02247.60347.6547.45-12,101-0.05%
2018/08/01350.97650.1848.90-32,055-0.15%
2018/07/31248.95948.9449.95-71,935-0.36%
2018/07/30447.06147.0047.2031,8400.16%
2018/07/271148.46248.1049.4091,7910.50%
2018/07/26246.18145.7547.7011,6460.06%
2018/07/25145.004245.1145.00-411,565-2.62%
2018/07/24244.40545.2446.50-31,539-0.19%
2018/07/23346.18746.9046.00-41,504-0.27%
2018/07/204848.151148.8549.75371,4362.58%
2018/07/191144.622544.1045.95-141,284-1.09%
2018/07/18542.323.543.7041.801.51,2020.12%
2018/07/17644.36445.7843.5521,1530.17%
2018/07/16445.45845.3344.50-41,106-0.36%
2018/07/13847.6911.547.3547.00-3.51,049-0.33%
2018/07/12546.843.547.7445.501.59540.16%
2018/07/11246.00746.2450.00-5832-0.60%
2018/07/109.539.971339.3041.70-3.5598-0.58%
昇陽半導體 相關文章