• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大 券商分點個股進出

群益金鼎-東大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221280.503277.33280.50-24,652-0.04%
2025/01/172273.0000.00272.0024,7900.04%
2025/01/161282.008277.88277.00-74,845-0.14%
2025/01/1500.004276.87276.00-44,834-0.08%
2025/01/133263.5000.00262.5034,8740.06%
2025/01/072278.2500.00277.0025,0510.04%
2025/01/0600.002272.00274.50-25,073-0.04%
2025/01/032263.751268.50265.5015,0610.02%
2025/01/021265.0000.00263.0015,1260.02%
2024/12/271270.502272.50271.00-15,266-0.02%
2024/12/250273.0000.00273.0005,4660.00%
2024/12/242277.507280.36275.50-55,492-0.09%
2024/12/203268.0000.00267.0035,6020.05%
2024/12/192270.502272.50274.0005,6310.00%
2024/12/180.1263.505266.20266.00-4.95,635-0.09%
2024/12/1700.001260.00260.50-15,621-0.02%
2024/12/165259.0000.00256.0055,6590.09%
2024/12/133266.509264.06266.50-65,571-0.11%
2024/12/124259.880.1260.50256.503.95,5000.07%
2024/12/092267.5000.00268.0025,3800.04%
2024/12/0610.1271.502274.00266.008.15,3240.15%
2024/12/0500.001286.00283.00-15,162-0.02%
2024/12/045282.100285.50282.0055,2080.10%
2024/12/034286.382293.24286.0025,2390.04%
2024/12/0200.001286.50286.00-15,207-0.02%
2024/11/2800.000.1282.00281.50-0.15,2850.00%
2024/11/271290.501287.00283.0005,3700.00%
2024/11/264290.3800.00290.0045,4130.07%
2024/11/251298.5000.00298.5015,3920.02%
2024/11/2200.003292.33291.50-35,377-0.06%
2024/11/214284.8800.00285.5045,4820.07%
2024/11/201292.501287.50288.0005,6650.00%
2024/11/1900.001291.00291.50-15,648-0.02%
2024/11/154286.635288.90290.00-15,711-0.02%
2024/11/1400.002280.00275.00-25,802-0.03%
2024/11/131288.501289.00287.0005,7840.00%
2024/11/111295.5000.00300.0015,8890.02%
2024/11/082300.002296.75294.0005,9030.00%
2024/11/077291.864293.25300.0035,9570.05%
2024/11/053303.502302.00302.5015,9100.02%
2024/11/044298.257301.71304.00-36,010-0.05%
2024/11/013291.5000.00292.0036,0370.05%
2024/10/301300.003304.50306.00-26,061-0.03%
2024/10/2900.000295.00302.0006,0810.00%
2024/10/282303.002298.00298.0006,0890.00%
2024/10/252299.0200.00300.0026,1680.03%
2024/10/241305.0000.00303.0016,2170.02%
2024/10/232314.252314.00314.0006,3100.00%
2024/10/222309.503312.33313.00-16,260-0.02%
2024/10/213312.8300.00306.0036,3120.05%
2024/10/182315.753317.83319.00-16,239-0.02%
2024/10/173316.505312.50313.00-26,180-0.03%
2024/10/142306.482305.25304.0006,0360.00%
2024/10/111307.508.1307.20309.00-7.16,045-0.12%
2024/10/092302.251301.00300.5016,1100.02%
2024/10/081301.502303.50303.50-16,122-0.02%
2024/10/078309.386.1303.91303.501.96,1030.03%
2024/10/043297.674298.88300.00-16,085-0.02%
2024/10/016.1297.595297.50298.001.16,1100.02%
2024/09/303293.003293.33293.0006,1560.00%
2024/09/275299.4000.00295.0056,2280.08%
2024/09/255.1315.841.1310.67310.504.16,4010.06%
2024/09/244.3319.146.1316.18316.00-1.86,458-0.03%
2024/09/233.2312.192.1310.91311.001.26,4630.02%
2024/09/201304.505.1306.50311.00-4.16,439-0.06%
2024/09/193298.171300.00300.0026,4020.03%
2024/09/182.1298.297299.79297.50-56,410-0.08%
2024/09/161291.501294.00294.0006,4270.00%
2024/09/131287.5000.00291.0016,4350.02%
2024/09/123293.671288.00288.0026,4360.03%
2024/09/105287.305282.70281.5006,4860.00%
2024/09/063288.331289.00287.5026,6220.03%
2024/09/052288.5000.00284.0026,7900.03%
2024/09/041297.5000.00292.0016,8960.01%
2024/09/031.1299.000300.00299.0016,8640.02%
2024/09/022303.751300.00300.0016,8770.01%
2024/08/301307.501309.00305.0006,8540.00%
2024/08/298309.2510.1308.22304.00-2.16,761-0.03%
2024/08/284299.382303.25303.0026,6700.03%
2024/08/271296.501299.00301.0006,7190.00%
2024/08/264.2302.863297.17296.001.26,7330.02%
2024/08/238.2300.838301.81302.000.26,7890.00%
2024/08/228291.387.3295.67298.500.76,7020.01%
2024/08/214282.504283.62284.0006,5280.00%
2024/08/204.2281.463282.33281.501.26,5460.02%
2024/08/193.1280.680282.50281.503.16,6500.05%
2024/08/163287.337.2290.56286.50-4.26,658-0.06%
2024/08/1516285.6312286.83286.0046,4660.06%
2024/08/143.2286.4510290.55284.00-6.86,366-0.11%
2024/08/133282.004281.88281.50-16,210-0.02%
2024/08/124280.235281.50282.00-16,251-0.02%
2024/08/095276.605282.00283.0006,2170.00%
2024/08/083258.334261.00261.50-16,152-0.02%
2024/08/071254.501262.00260.0006,2720.00%
2024/08/062243.022239.50239.5006,1730.00%
2024/08/0500.000251.00241.5006,0960.00%
2024/08/028270.567272.14268.0016,1030.02%
2024/08/011268.501.9270.55272.00-0.96,008-0.02%
2024/07/311270.001272.00269.5006,0090.00%
2024/07/290.9270.0000.00266.500.96,0100.02%
2024/07/267265.008263.63263.00-16,029-0.02%
2024/07/2300.001255.50254.50-15,982-0.02%
2024/07/223245.6616250.78245.00-136,140-0.21%
2024/07/1900.000261.00262.0006,2110.00%
2024/07/185264.504268.50264.5016,2620.02%
2024/07/171272.001278.00274.5006,2800.00%
2024/07/1600.002272.00272.00-26,344-0.03%
2024/07/152269.9800.00268.0026,4360.03%
2024/07/123271.670.1272.50270.5036,5380.05%
2024/07/111.1282.959.7278.06279.00-8.66,626-0.13%
2024/07/102266.251266.50266.5016,5770.02%
2024/07/091271.001270.00270.0006,5930.00%
2024/07/084.3259.500.1265.00263.004.26,6110.06%
2024/07/056272.922271.00271.0046,5770.06%
2024/07/043272.833275.67275.0006,5910.00%
2024/07/0314269.9623269.65275.00-96,561-0.14%
2024/07/0228.1265.9343.2262.34261.50-15.16,428-0.24%
2024/07/010.2248.750248.00249.500.26,2680.00%
2024/06/280.2255.003256.17252.00-2.86,249-0.04%
2024/06/273.1247.8811248.59250.50-7.96,154-0.13%
2024/06/2600.001237.00239.50-16,084-0.02%
2024/06/256236.5800.00234.0066,0960.10%
2024/06/243233.171235.50234.0026,0850.03%
2024/06/216242.835241.80239.5016,1140.02%
2024/06/201238.0000.00241.5016,1010.02%
2024/06/184242.006.1240.06239.00-2.16,195-0.03%
2024/06/176245.673247.83246.0036,1510.05%
2024/06/142248.002249.50250.0006,1520.00%
2024/06/1311247.5915.1248.33246.50-4.16,150-0.07%
2024/06/121.1234.815.2237.60243.00-4.16,061-0.07%
2024/06/111232.0014229.86232.50-135,905-0.22%
2024/06/073214.671214.50215.0025,7990.03%
2024/06/062216.751221.00215.0015,8610.02%
2024/06/052.1216.2900.00215.502.15,9410.04%
2024/06/031.1222.332220.75221.50-16,340-0.01%
2024/05/305223.1000.00220.0056,4240.08%
2024/05/293232.674238.50227.00-16,488-0.02%
2024/05/2400.000.1226.00227.00-0.16,8740.00%
2024/05/232.1219.2815222.83225.50-12.96,933-0.19%
2024/05/223216.835.1216.59216.50-2.16,831-0.03%
2024/05/216211.332210.25210.5046,8260.06%
2024/05/202212.2500.00212.5026,9210.03%
2024/05/175209.4000.00209.0056,9920.07%
2024/05/168.1215.0900.00210.508.17,0200.12%
2024/05/152218.0000.00217.0027,0380.03%
2024/05/143.1213.382215.00214.001.17,2130.01%
2024/05/1300.004218.88219.00-47,201-0.06%
2024/05/1000.002208.00210.50-27,130-0.03%
2024/05/084209.8800.00209.5047,4470.05%
2024/05/072218.5000.00217.0027,4770.03%
2024/05/0600.001.1220.32218.00-1.17,669-0.01%
2024/05/0300.002219.75217.50-28,148-0.02%
2024/05/023214.832216.25216.0018,2470.01%
2024/04/306.1213.691211.00210.005.18,2130.06%
2024/04/297225.002221.50220.5058,1800.06%
2024/04/2600.001231.50227.50-18,103-0.01%
2024/04/2500.003220.50216.50-38,015-0.04%
2024/04/243212.501210.00209.0027,9060.03%
2024/04/192219.983222.50215.00-17,795-0.01%
2024/04/184230.135230.60225.50-17,695-0.01%
2024/04/177231.141230.50229.0067,5740.08%
2024/04/161241.501.3237.30237.00-0.37,5000.00%
2024/04/151244.501241.00241.0007,4670.00%
2024/04/122241.751245.00245.0017,4830.01%
2024/04/111236.501242.00242.0007,4310.00%
2024/04/1000.005237.30240.00-57,391-0.07%
2024/04/0900.001230.50231.00-17,358-0.01%
2024/04/081235.508233.75232.00-77,348-0.10%
2024/04/0100.008.2232.73231.50-8.27,508-0.11%
2024/03/2900.004230.50229.00-47,556-0.05%
2024/03/2100.001244.00236.50-17,785-0.01%
2024/03/191242.502239.99239.50-17,963-0.01%
2024/03/181240.505240.20244.50-47,934-0.05%
2024/03/152235.753235.67234.00-17,914-0.01%
2024/03/1413235.0413235.73235.5007,9000.00%
2024/03/133237.502230.50230.5017,8460.01%
2024/03/126234.928236.13236.00-27,793-0.03%
2024/03/111227.501228.50229.5007,7220.00%
2024/03/0815222.5013220.50222.5027,6350.03%
2024/03/071236.501239.50240.0007,3140.00%
2024/03/061240.502244.00241.00-17,264-0.01%
2024/03/052242.7500.00241.0027,2590.03%
2024/03/048.1250.863247.00246.505.17,1910.07%
2024/03/015248.6069251.59253.00-647,109-0.90%
2024/02/299236.8923.1242.91246.00-14.16,948-0.20%
2024/02/2700.006.3229.14230.00-6.36,664-0.09%
2024/02/263225.3300.00223.5036,5900.05%
2024/02/231233.5000.00231.5016,5050.02%
2024/02/222229.502231.50233.0006,4980.00%
2024/02/2100.000231.00232.0006,4890.00%
2024/02/202224.504226.26228.50-26,446-0.03%
2024/02/1900.005222.60223.00-56,536-0.08%
2024/02/166229.675226.00226.0016,5770.02%
2024/02/155229.0013.1227.45229.00-8.16,481-0.13%
2024/02/0500.007.2218.00217.00-7.26,278-0.11%
2024/02/029215.788214.75214.0016,2230.02%
2024/02/016.1211.7711213.50213.50-4.96,168-0.08%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－17天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－22天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－23天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章