大江 (8436)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股▲0.31%
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	155.25	0	0.00	155.50	2	272	0.73%
2024/06/11	1	158.50	0	0.00	156.50	1	274	0.36%
2024/06/04	0.1	157.00	0	0.00	156.00	0.1	287	0.02%
2024/05/27	0	0.00	0.5	150.00	149.50	-0.5	358	-0.13%
2024/05/24	0	0.00	0	151.50	150.50	0	360	-0.01%
2024/05/22	0	0.00	0.2	151.00	150.50	-0.2	368	-0.05%
2024/05/16	0.7	154.00	0	0.00	153.50	0.7	398	0.17%
2024/04/16	0	0.00	1	141.00	142.00	-1	588	-0.17%
2024/03/19	0	0.00	0	153.00	152.50	0	639	0.00%
2024/03/07	1	147.00	2	149.00	149.50	-1	822	-0.12%
2024/03/06	0	0.00	6	150.83	152.00	-6	859	-0.70%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/22	0	0.00	0.1	163.00	160.00	-0.1	835	-0.01%
2024/02/19	0	0.00	2	161.75	162.50	-2	834	-0.24%
2024/02/16	0	0.00	4	158.75	158.50	-4	833	-0.48%
2024/02/15	0	0.00	1	164.00	159.50	-1	829	-0.12%
2024/02/02	1	171.50	0	0.00	172.00	1	812	0.12%
2024/02/01	0	0.00	0	173.50	172.50	0	830	0.00%
2024/01/30	0	0.00	0	175.00	174.50	0	847	0.00%
2024/01/26	0	0.00	2	172.25	171.50	-2	846	-0.24%
2024/01/22	0	0.00	0	175.50	175.00	0	849	0.00%
2024/01/19	0	0.00	2	174.50	174.00	-2	844	-0.24%
2024/01/18	1	180.50	0	0.00	178.00	1	833	0.12%
2024/01/17	0	0.00	8	181.31	180.50	-8	812	-0.98%
2024/01/16	0	0.00	4	177.25	179.00	-4	766	-0.52%
2024/01/08	1	170.00	0	0.00	168.50	1	728	0.14%
2024/01/03	0	0.00	0	172.00	170.00	0	755	0.00%
2023/12/29	0	0.00	0	170.50	171.00	0	744	0.00%
2023/12/28	0	0.00	0	171.00	169.50	0	745	0.00%
2023/12/26	0	168.25	0.5	168.00	168.00	-0.5	765	-0.07%
2023/12/25	0	0.00	0.5	168.00	167.50	-0.5	795	-0.06%
2023/12/22	1	169.99	0	0.00	168.50	1	804	0.13%
2023/12/19	1	168.50	0.1	170.50	169.00	1	808	0.12%
2023/12/14	1	172.00	0	0.00	172.00	1	782	0.13%
2023/12/06	1	184.00	2	184.00	185.00	-1	711	-0.14%
2023/12/05	1	186.50	4	186.88	185.50	-3	704	-0.43%
2023/12/04	3	186.17	3	188.66	190.00	0	684	0.00%
2023/12/01	0	0.00	2	182.74	180.50	-2	621	-0.32%
2023/11/29	0	0.00	0.1	175.00	175.00	-0.1	572	-0.02%
2023/11/21	0	0.00	0	173.00	173.50	0	573	0.00%
2023/11/17	0	0.00	1	168.00	168.50	-1	568	-0.18%
2023/11/16	3	167.00	0	0.00	167.00	3	570	0.53%
2023/11/15	1	169.00	0	0.00	168.50	1	558	0.18%
2023/11/08	0	0.00	1	179.50	179.00	-1	527	-0.19%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/06	2	175.50	0	0.00	178.00	2	512	0.39%
2023/10/18	0	0.00	0.1	172.00	171.00	-0.1	605	-0.02%
2023/10/13	2	177.75	0	0.00	176.50	2	670	0.30%
2023/10/05	0	0.00	0	181.50	181.00	0	662	0.00%
2023/10/03	9	182.00	1	182.00	180.50	8	665	1.20%
2023/10/02	6	182.17	0	0.00	182.50	6	664	0.90%
2023/09/28	1	183.00	0	0.00	180.50	1	659	0.15%
2023/09/21	2	169.50	0	0.00	169.00	2	619	0.32%
2023/09/20	2	171.00	0	0.00	171.50	2	623	0.32%
2023/09/15	1	172.50	0	0.00	173.00	1	637	0.16%
2023/09/13	4	171.50	0	0.00	172.00	4	648	0.62%
2023/09/12	1	172.00	0	0.00	172.00	1	660	0.15%
2023/09/05	1	172.00	0	0.00	171.00	1	649	0.15%
2023/08/14	0	0.00	1	159.00	159.00	-1	778	-0.13%
2023/08/04	0	0.00	2	171.00	171.00	-2	890	-0.22%
2023/07/31	2	176.00	0	0.00	172.00	2	1,007	0.20%
2023/07/27	1	171.50	1	172.00	172.00	0	1,007	0.00%
2023/07/21	0	0.00	0.2	179.00	177.00	-0.2	1,019	-0.02%
2023/07/18	0	177.50	0	0.00	179.00	0	1,040	0.00%
2023/07/14	0	0.00	2	178.25	177.50	-2	1,255	-0.16%
2023/07/07	1	173.00	1	173.50	173.50	0	1,369	0.00%
2023/07/06	1	176.00	0	0.00	175.00	1	1,367	0.07%
2023/07/03	1	176.50	1	179.00	178.50	0	1,403	0.00%
2023/06/26	0	0.00	1	172.00	173.50	-1	1,481	-0.07%
2023/06/21	1	174.50	0	0.00	174.50	1	1,494	0.07%
2023/06/19	1	178.00	0	0.00	176.50	1	1,518	0.07%
2023/06/16	0	0.00	1	181.00	179.50	-1	1,531	-0.07%
2023/06/13	1	177.00	1	178.00	175.50	0	1,574	0.00%
2023/06/07	2	181.75	0	0.00	182.50	2	1,648	0.12%
2023/05/31	1	177.00	0	0.00	176.50	1	1,788	0.06%
2023/05/23	0	182.50	0	0.00	183.00	0	2,013	0.00%
2023/05/17	1	180.00	0	0.00	182.50	1	2,266	0.04%
2023/05/11	0	0.00	1	182.00	180.00	-1	2,328	-0.04%
2023/05/10	2	183.25	0	0.00	182.50	2	2,345	0.09%
2023/05/09	0	0.00	1	187.00	187.00	-1	2,324	-0.04%
2023/05/08	0.1	210.00	0	0.00	207.50	0.1	2,315	0.00%
2023/05/05	2	212.50	1	212.50	214.00	1	2,387	0.04%
2023/05/02	0	0.00	0	214.00	214.00	0	2,475	0.00%
2023/04/24	0	0.00	2.9	212.36	209.50	-2.9	2,546	-0.12%
2023/04/21	2	211.50	0.1	218.50	211.50	1.9	2,549	0.08%
2023/04/20	0	218.50	2	228.25	219.00	-2	2,514	-0.08%
2023/04/19	4	225.02	7	224.71	229.00	-3	2,467	-0.12%
2023/04/18	0	216.00	2	216.50	216.00	-2	2,348	-0.09%
2023/04/17	0	213.00	0	0.00	209.50	0	2,347	0.00%
2023/04/13	3	210.17	1	208.00	208.00	2	2,392	0.08%
2023/04/07	1	204.00	31	204.00	204.00	-30	2,559	-1.17%
2023/03/31	2	203.74	0	0.00	202.00	2	2,811	0.07%
2023/03/27	1	205.00	0	0.00	204.50	1	3,322	0.03%
2023/03/22	0.1	201.00	0	0.00	200.50	0.1	3,385	0.00%
2023/03/20	0	0.00	2	192.50	195.50	-2	3,497	-0.06%
2023/03/14	0	0.00	1	203.00	202.00	-1	3,977	-0.03%
2023/03/13	0	0.00	5	197.80	201.50	-5	4,040	-0.12%
2023/03/09	0	0.00	0.1	204.94	205.50	-0.1	4,083	0.00%
2023/03/08	0	208.00	0	0.00	207.50	0	4,088	0.00%
2023/03/07	1	208.00	0	0.00	206.50	1	4,101	0.02%
2023/02/23	0	0.00	1	232.00	232.50	-1	3,848	-0.03%
2023/02/21	1	228.00	1	229.00	229.00	0	3,780	0.00%
2023/02/20	3	225.00	3	227.67	224.50	0	3,737	0.00%
2023/02/17	3	219.83	10	219.15	221.00	-7	3,651	-0.19%
2023/02/16	2	212.75	2	213.25	212.50	0	3,604	0.00%
2023/02/15	1	206.00	2	206.00	208.00	-1	3,562	-0.03%
2023/02/14	4	202.25	0	0.00	202.50	4	3,473	0.12%
2023/02/10	2	198.50	0	0.00	198.50	2	3,417	0.06%
2023/02/09	0	0.00	5	198.00	200.00	-5	3,392	-0.15%
2023/02/06	5	201.50	0	0.00	199.00	5	3,271	0.15%
2023/02/03	8	198.63	2	195.25	200.00	6	3,194	0.19%
2023/02/01	0	0.00	3	187.00	187.50	-3	3,081	-0.10%
2023/01/31	6	184.25	4	188.25	188.50	2	3,060	0.07%
2023/01/30	0	0.00	3	182.17	182.00	-3	2,984	-0.10%
2023/01/16	6	174.83	6	177.83	176.00	0	2,951	0.00%
2023/01/13	1	172.50	1	173.50	172.00	0	2,917	0.00%
2023/01/12	1	170.50	4	169.25	172.00	-3	2,911	-0.10%
2023/01/11	1	172.50	1	173.50	170.50	0	2,886	0.00%
2023/01/06	0.2	171.00	3	173.50	172.00	-2.8	2,826	-0.10%
2023/01/05	5	178.40	1	177.50	175.00	4	2,817	0.14%
2023/01/04	2	177.25	1	175.50	174.00	1	2,779	0.04%
2023/01/03	5	171.50	0	0.00	176.50	5	2,737	0.18%
2022/12/30	1	170.00	1	171.00	171.00	0	2,697	0.00%
2022/12/29	1	172.00	1	171.00	172.00	0	2,682	0.00%
2022/12/27	4.2	173.24	2	172.50	177.50	2.2	2,578	0.09%
2022/12/26	11	181.73	9	178.89	175.00	2	2,479	0.08%
2022/12/23	1	175.00	1	176.50	174.50	0	2,353	0.00%
2022/12/22	8	177.38	11	176.45	180.50	-3	2,204	-0.14%
2022/12/21	3	164.00	3	166.00	170.50	0	1,877	0.00%
2022/12/19	2	166.75	2	167.50	165.50	0	1,714	0.00%
2022/12/16	1	161.00	0	0.00	157.50	1	1,638	0.06%
2022/12/13	1	163.00	2	162.00	157.50	-1	1,518	-0.07%
2022/12/12	3	159.83	2	160.50	158.00	1	1,477	0.07%
2022/12/09	2	166.00	2	166.50	172.50	0	1,379	0.00%
2022/12/08	2	162.25	1	163.50	168.00	1	1,281	0.08%
2022/12/07	9	173.94	8	171.88	169.50	1	1,175	0.09%
2022/12/06	3	175.17	3	174.67	176.50	0	1,013	0.00%
2022/12/05	4	162.63	4	164.25	168.00	0	811	0.00%
2022/12/02	0	0.00	1	150.00	153.00	-1	741	-0.13%
2022/12/01	0	0.00	8	139.00	139.50	-8	714	-1.12%
2022/11/30	8	140.00	8	134.19	140.00	0	703	0.00%
2022/11/29	9	131.56	0	0.00	137.00	9	680	1.32%
2022/11/14	0	0.00	0.6	125.00	123.00	-0.6	623	-0.10%
2022/11/11	0.2	113.50	0	0.00	114.00	0.2	597	0.03%
2022/11/10	0.4	113.00	0	0.00	114.00	0.4	597	0.07%
2022/08/17	0	0.00	2	132.50	132.50	-2	385	-0.52%
2022/08/16	2	130.00	0	0.00	133.50	2	383	0.52%
2022/08/08	10	129.50	0	0.00	129.50	10	347	2.88%
2022/07/28	0	143.00	0	0.00	141.00	0	424	0.00%
2022/07/14	0	0.00	3	154.33	155.00	-3	460	-0.65%
2022/06/29	3	158.33	0	0.00	158.50	3	538	0.56%
2022/06/28	0	0.00	3	165.00	159.00	-3	546	-0.55%
2022/06/01	0	157.50	0	0.00	157.00	0	690	0.00%
2022/05/17	3	147.33	0	0.00	147.00	3	829	0.36%
2022/05/13	0	0.00	2	143.00	144.50	-2	862	-0.23%
2022/05/09	0	0.00	2	154.00	153.50	-2	840	-0.24%
2022/04/28	0	0.00	0	172.00	172.00	0	844	0.00%
2022/04/26	0	172.50	0	0.00	171.00	0	841	0.00%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/21	0	179.50	0	0.00	179.00	0	850	0.00%
2022/04/18	0	173.50	0	0.00	173.00	0	872	0.00%
2022/04/15	0	0.00	1	174.00	173.50	-1	890	-0.11%
2022/04/06	2	176.50	0	0.00	176.50	2	877	0.23%
2022/04/01	0	188.00	0	0.00	186.50	0	845	0.00%
2022/03/31	0	190.50	1	189.50	190.00	-1	835	-0.12%
2022/03/30	0	0.00	1	191.50	191.50	-1	827	-0.12%
2022/03/29	0	0.00	1	193.50	192.50	-1	820	-0.12%
2022/03/28	0	194.00	0	0.00	192.50	0	823	0.00%
2022/03/25	1	196.00	0	0.00	192.50	1	826	0.12%
2022/03/24	0	0.00	22	198.14	198.00	-22	808	-2.72%
2022/03/23	5	204.50	0	0.00	205.00	5	773	0.65%
2022/03/22	7	205.79	0	0.00	204.50	7	761	0.92%
2022/03/18	1	200.00	0	0.00	201.50	1	755	0.13%
2022/03/17	0	0.00	5	199.50	201.00	-5	758	-0.66%
2022/03/16	5	196.00	0	0.00	196.50	5	768	0.65%
2022/03/09	2	199.00	0	0.00	203.00	2	780	0.26%
2022/03/04	5	210.50	0	215.00	215.50	5	769	0.65%
2022/03/03	5	209.50	3	205.33	211.00	2	727	0.27%
2022/03/01	0	196.00	0	0.00	195.00	0	712	0.01%
2022/02/25	2	194.75	1	194.50	195.00	1	730	0.14%
2022/02/24	1	197.50	0	0.00	194.00	1	740	0.14%
2022/02/22	1	202.00	0	0.00	203.00	1	736	0.14%
2022/02/21	0	0.00	1	209.00	208.00	-1	755	-0.13%
2022/02/17	1	208.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	2	208.02	209.50	-2	805	-0.25%
2022/02/15	0	201.50	0	0.00	203.00	0	831	0.00%
2022/02/08	10	190.50	1	190.00	195.00	9	876	1.03%
2022/01/17	3	199.33	0	0.00	199.50	3	922	0.33%
2022/01/13	0	0.00	1	191.00	193.00	-1	923	-0.11%
2022/01/10	2	200.50	0	0.00	201.00	2	942	0.21%
2022/01/03	1	209.00	0	0.00	205.50	1	994	0.10%
2021/12/28	0	0.00	2	207.00	207.50	-2	1,000	-0.20%
2021/12/23	0	0.00	1	206.00	206.00	-1	1,038	-0.10%
2021/12/15	1	205.50	0	0.00	205.50	1	1,089	0.09%
2021/12/14	0	0.00	1	203.50	202.00	-1	1,094	-0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	2	207.00	0	0.00	206.50	2	1,139	0.18%
2021/12/03	0	0.00	1	204.50	208.00	-1	1,160	-0.09%
2021/12/02	2	203.50	0	0.00	203.50	2	1,168	0.17%
2021/11/30	0	0.00	1	209.50	207.50	-1	1,156	-0.09%
2021/11/22	1	210.00	0	0.00	209.50	1	1,177	0.08%
2021/11/18	2	209.00	0	0.00	208.00	2	1,194	0.17%
2021/11/15	1	202.00	1	202.50	204.00	0	1,190	0.00%
2021/11/12	0	0.00	2	203.00	203.50	-2	1,200	-0.17%
2021/11/10	1	226.50	0	0.00	225.00	1	1,125	0.09%
2021/11/08	0	0.00	3	221.50	221.50	-3	1,184	-0.25%
2021/11/04	0	0.00	10	230.50	230.50	-10	1,234	-0.81%
2021/11/03	0	0.00	5	238.10	232.00	-5	1,248	-0.40%
2021/11/01	23	234.93	8	233.88	233.00	15	1,268	1.18%
2021/10/28	1	229.00	1	232.00	228.50	0	1,316	0.00%
2021/10/20	1	223.00	0	0.00	222.00	1	1,710	0.06%
2021/10/19	12	220.04	0	0.00	221.00	12	1,775	0.68%
2021/10/18	1	228.50	0	0.00	222.50	1	1,810	0.06%
2021/09/30	3	228.00	0	0.00	227.50	3	2,024	0.15%
2021/09/16	1	232.00	10	235.25	231.50	-9	2,165	-0.42%
2021/09/08	0	0.00	2	255.25	248.00	-2	2,344	-0.09%
2021/09/03	0	0.00	1	264.50	261.50	-1	2,374	-0.04%
2021/08/30	1	262.00	0	0.00	263.50	1	2,417	0.04%
2021/08/25	0	0.00	1	264.50	265.00	-1	2,416	-0.04%
2021/08/23	1	262.00	0	0.00	262.00	1	2,440	0.04%
2021/08/18	0	0.00	3	260.33	272.50	-3	2,639	-0.11%
2021/08/13	8	280.25	1	280.00	277.50	7	2,862	0.24%
2021/08/12	2	278.50	2	269.01	281.00	0	2,997	0.00%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/08/09	6	325.58	0	0.00	317.50	6	2,940	0.20%
2021/08/05	0	0.00	1	313.00	322.00	-1	2,951	-0.03%
2021/08/04	0	0.00	0.7	313.66	312.50	-0.7	2,991	-0.02%
2021/07/30	0	0.00	6	324.83	327.00	-6	2,972	-0.20%
2021/07/29	1	331.50	3.1	333.79	331.50	-2.1	2,935	-0.07%
2021/07/28	6.5	335.68	2	337.95	336.00	4.4	2,891	0.15%
2021/07/27	8	327.56	6	332.00	334.00	2	2,822	0.07%
2021/07/26	3	321.06	3	330.00	330.00	0	2,723	0.00%
2021/07/21	0	0.00	1.2	284.28	289.00	-1.2	2,567	-0.04%
2021/07/20	5.4	275.52	5	278.80	283.00	0.4	2,511	0.02%
2021/07/16	2	272.00	2	263.50	264.50	0	2,409	0.00%
2021/06/29	0	0.00	1	256.00	257.00	-1	2,603	-0.04%
2021/06/28	1	263.50	1	267.00	263.50	0	2,579	0.00%
2021/06/25	2	267.50	0.1	265.00	265.00	1.9	2,558	0.07%
2021/06/24	3.1	267.06	3	263.50	264.00	0.1	2,470	0.00%
2021/06/23	0	0.00	2	249.50	252.00	-2	2,323	-0.09%
2021/06/04	2	242.00	3	241.00	241.00	-1	2,161	-0.05%
2021/06/03	2	240.00	3	239.67	239.00	-1	2,185	-0.05%
2021/05/27	1	243.50	0.2	245.50	245.00	0.8	2,209	0.04%
2021/05/26	5.2	254.42	6.1	249.93	249.50	-0.9	2,162	-0.04%
2021/05/25	4.1	249.27	4.1	248.78	249.00	0	1,984	0.00%
2021/05/24	4	250.00	2	245.00	245.00	2	1,925	0.10%
2021/05/21	6.1	254.49	14	249.54	245.50	-7.9	1,832	-0.43%
2021/05/20	12.8	252.30	3	254.83	256.00	9.8	1,744	0.56%
2021/05/19	1.1	234.63	1	233.50	233.50	0.1	1,604	0.01%
2021/05/18	0.1	230.50	0	0.00	233.00	0.1	1,597	0.01%
2021/05/17	0	0.00	10	228.85	215.00	-10	1,587	-0.63%
2021/05/12	1	241.50	2	234.87	225.50	-1	1,555	-0.06%
2021/05/11	1	239.46	1.1	240.83	234.50	-0.1	1,494	-0.01%
2021/05/07	0.1	224.50	0	0.00	226.00	0.1	1,460	0.01%
2021/05/04	0	0.00	0.1	222.00	220.00	-0.1	1,478	-0.01%
2021/05/03	0.1	238.00	0	0.00	230.00	0.1	1,475	0.01%
2021/04/22	0	0.00	1	241.00	238.00	-1	1,414	-0.07%
2021/04/20	0	0.00	5	247.00	246.00	-5	1,391	-0.36%
2021/04/19	5	243.50	0	0.00	245.00	5	1,362	0.37%
2021/04/15	4	237.01	4	238.00	238.00	0	1,345	0.00%
2021/04/14	1	235.00	0	0.00	236.00	1	1,334	0.07%
2021/04/13	0	0.00	5	248.60	237.50	-5	1,326	-0.38%
2021/04/08	1	231.00	5	238.40	249.50	-4	1,217	-0.33%
2021/04/07	2	228.00	2	227.00	228.50	0	1,139	0.00%
2021/04/01	0	0.00	1	216.00	215.00	-1	1,097	-0.09%
2021/03/31	0	0.00	1	214.00	216.00	-1	1,097	-0.09%
2021/03/23	1	220.00	0	0.00	220.00	1	1,071	0.09%
2021/03/22	1	222.00	1	224.00	224.00	0	1,051	0.00%
2021/03/19	1	212.50	0	0.00	217.00	1	1,020	0.10%
2021/03/18	1	215.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	3	217.33	1	216.50	216.50	2	997	0.20%
2021/03/16	0	0.00	2	213.00	212.50	-2	983	-0.20%
2021/03/12	2	209.25	0	0.00	208.50	2	980	0.20%
2021/03/10	2	210.75	1	206.50	211.00	1	991	0.10%
2021/03/04	2	219.00	0	0.00	214.50	2	955	0.21%
2021/03/03	6	221.17	0	0.00	221.00	6	942	0.64%
2021/03/02	5	222.40	0	0.00	217.50	5	922	0.54%
2021/02/25	0	0.00	2	212.00	212.00	-2	885	-0.23%
2021/02/23	1	207.50	0	0.00	206.00	1	885	0.11%
2021/02/22	1	207.00	0	0.00	208.00	1	881	0.11%
2021/02/19	1	202.50	0	0.00	203.00	1	873	0.11%
2021/02/18	1	190.00	1	193.50	196.00	0	886	0.00%
2021/02/04	0	0.00	1	197.00	197.00	-1	911	-0.11%
2021/02/02	1	207.50	0	0.00	210.50	1	1,026	0.10%
2021/01/27	2	200.50	0	0.00	200.50	2	1,053	0.19%
2021/01/26	0	0.00	1	206.00	205.50	-1	1,052	-0.10%
2021/01/06	1	205.00	0	0.00	202.00	1	1,163	0.09%
2020/12/23	1	210.50	0	0.00	210.50	1	1,335	0.07%
2020/11/27	0	0.00	1	222.00	221.50	-1	1,419	-0.07%
2020/11/26	0	0.00	4	219.50	219.00	-4	1,435	-0.28%
2020/11/17	0	0.00	7	222.00	222.00	-7	1,700	-0.41%
2020/11/11	2	207.00	0	0.00	211.00	2	1,714	0.12%
2020/11/10	2	228.00	2	222.50	222.00	0	1,665	0.00%
2020/10/27	2	235.00	0	0.00	234.00	2	1,745	0.11%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	10	240.50	241.50	-10	1,780	-0.56%
2020/10/07	0	0.00	1	241.50	242.50	-1	1,716	-0.06%
2020/10/06	1	241.50	1	244.50	247.50	0	1,719	0.00%
2020/10/05	4	245.00	0	0.00	244.00	4	1,676	0.24%
2020/09/29	3	268.00	0	0.00	269.00	3	1,628	0.18%
2020/09/24	0	0.00	1	276.00	273.50	-1	1,639	-0.06%
2020/09/14	4	305.25	0	0.00	299.00	4	1,787	0.22%
2020/09/09	2	303.00	0	0.00	305.00	2	1,875	0.11%
2020/09/08	2	308.50	0	0.00	306.00	2	1,883	0.11%
2020/09/07	1	301.00	0	0.00	302.00	1	1,899	0.05%
2020/09/02	1	322.00	0	0.00	321.50	1	1,938	0.05%
2020/08/31	0	0.00	1	327.50	320.50	-1	1,988	-0.05%
2020/08/28	5	329.30	12	327.54	326.00	-7	2,009	-0.35%
2020/08/27	10	322.85	8	325.00	325.00	2	2,073	0.10%
2020/08/26	6	319.50	0	0.00	317.00	6	2,048	0.29%
2020/08/25	0	0.00	3	313.00	315.50	-3	2,082	-0.14%
2020/08/24	4	313.75	11	316.82	320.00	-7	2,075	-0.34%
2020/08/21	2	296.50	12	299.92	299.00	-10	2,015	-0.50%
2020/08/14	0	0.00	1	312.00	308.00	-1	2,045	-0.05%
2020/08/13	1	312.00	0	0.00	309.00	1	2,038	0.05%
2020/08/12	1	309.50	2	307.25	303.50	-1	2,038	-0.05%
2020/08/11	1	305.00	0	0.00	306.00	1	2,055	0.05%
2020/08/07	0	0.00	1	317.00	310.50	-1	2,111	-0.05%
2020/08/06	1	310.00	2	308.50	314.00	-1	2,115	-0.05%
2020/08/05	0	0.00	1	319.00	309.50	-1	2,116	-0.05%
2020/08/04	4	302.63	3	302.00	313.00	1	2,106	0.05%
2020/08/03	1.4	293.04	2	290.00	293.50	-0.6	2,075	-0.03%
2020/07/31	2.1	285.41	0	0.00	283.00	2.1	2,095	0.10%
2020/07/30	0.5	282.00	0.2	282.00	284.00	0.3	2,233	0.01%
2020/07/28	0	0.00	1	279.50	273.00	-1	2,422	-0.04%
2020/07/23	4	260.50	0	0.00	263.00	4	2,409	0.17%
2020/07/22	8	264.50	0	0.00	263.50	8	2,427	0.33%
2020/07/17	1	263.00	0	0.00	260.50	1	2,562	0.04%
2020/07/13	1	284.00	1	282.00	283.00	0	2,734	0.00%
2020/07/07	4	283.50	0	0.00	283.50	4	2,833	0.14%
2020/06/22	1	281.50	1	283.50	283.50	0	2,860	0.00%
2020/06/17	1	262.50	0	0.00	273.00	1	2,808	0.04%
2020/06/16	0	0.00	1	256.50	257.00	-1	2,771	-0.04%
2020/06/11	0	0.00	1	263.00	260.00	-1	2,823	-0.04%
2020/06/08	1	274.50	0	0.00	270.50	1	2,878	0.03%
2020/06/03	4	287.50	2	287.25	290.00	2	2,827	0.07%
2020/06/01	1	271.50	1	272.50	275.00	0	2,736	0.00%
2020/05/29	1	262.00	1	260.00	264.00	0	2,682	0.00%
2020/05/28	1	256.00	0	0.00	257.00	1	2,664	0.04%
2020/05/27	0	0.00	1	256.50	254.00	-1	2,687	-0.04%
2020/05/22	0	0.00	1	255.00	254.00	-1	2,649	-0.04%
2020/05/20	2	252.50	0	0.00	250.00	2	2,650	0.08%
2020/05/19	0	0.00	2	254.00	253.00	-2	2,654	-0.08%
2020/05/18	2	254.25	0	0.00	254.00	2	2,666	0.08%
2020/05/14	0	0.00	1	254.00	236.00	-1	2,645	-0.04%
2020/05/13	1	251.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	0	0.00	3	260.67	256.00	-3	2,798	-0.11%
2020/05/08	3	256.17	1	256.50	254.00	2	2,776	0.07%
2020/05/07	1	255.50	5	260.50	261.00	-4	2,742	-0.15%
2020/05/06	4	256.38	11	272.59	254.00	-7	2,715	-0.26%
2020/05/05	0	0.00	2	255.50	258.00	-2	2,616	-0.08%
2020/05/04	1	245.00	12	233.58	246.00	-11	2,520	-0.44%
2020/04/30	2	230.50	2	238.00	230.50	0	2,449	0.00%
2020/04/29	2	231.50	0	0.00	230.00	2	2,480	0.08%
2020/04/27	0	0.00	5	234.70	234.50	-5	2,537	-0.20%
2020/04/23	1	241.00	0	0.00	237.50	1	2,554	0.04%
2020/04/22	1	237.50	8	222.44	239.00	-7	2,537	-0.28%
2020/04/21	8	236.56	0	0.00	227.00	8	2,491	0.32%
2020/04/17	1	234.00	5	240.60	233.50	-4	2,405	-0.17%
2020/04/15	0	0.00	1	233.00	228.50	-1	2,298	-0.04%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/13	0	0.00	1	194.50	194.00	-1	2,211	-0.05%
2020/04/10	1	192.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	0	0.00	1	191.00	190.00	-1	2,166	-0.05%
2020/04/08	1	183.50	0	0.00	186.00	1	2,142	0.05%
2020/04/07	3	179.17	0	0.00	181.00	3	2,124	0.14%
2020/04/06	2	175.75	2	176.50	177.50	0	2,119	0.00%
2020/04/01	1	179.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	2	181.50	1	183.00	180.00	1	2,116	0.05%
2020/03/30	1	180.50	1	181.00	180.50	0	2,104	0.00%
2020/03/27	3	178.83	5	179.00	179.00	-2	2,090	-0.10%
2020/03/25	11	168.95	0	0.00	168.50	11	2,047	0.54%
2020/03/24	1	161.50	0	0.00	162.50	1	2,021	0.05%
2020/03/13	1	172.50	3	171.83	175.00	-2	1,968	-0.10%
2020/03/11	1	206.00	0	0.00	205.50	1	1,884	0.05%
2020/03/10	1	204.50	0	0.00	211.00	1	1,891	0.05%
2020/03/02	1	227.50	1	229.00	230.00	0	1,804	0.00%
2020/02/24	0	0.00	1	229.50	229.00	-1	1,721	-0.06%
2020/02/19	1	247.00	0	0.00	247.00	1	1,682	0.06%
2020/02/14	6	253.42	1	251.00	254.50	5	1,601	0.31%
2020/02/13	0	0.00	1	239.00	243.00	-1	1,489	-0.07%
2020/02/07	1	221.00	0	0.00	212.50	1	1,418	0.07%
2020/02/06	0	0.00	2	211.00	212.50	-2	1,384	-0.14%
2020/02/04	1	226.50	0	0.00	226.50	1	1,351	0.07%
2020/01/31	0.2	225.00	0	0.00	225.00	0.2	1,324	0.02%
2020/01/30	5	238.70	0	0.00	231.50	5	1,309	0.38%
2020/01/17	0	0.00	3	267.50	266.00	-3	1,285	-0.23%
2020/01/15	0	0.00	2	285.00	279.00	-2	1,280	-0.16%
2020/01/13	1	281.00	0	0.00	281.00	1	1,269	0.08%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/07	3	286.17	2	285.50	285.50	1	1,405	0.07%
2019/12/31	1	284.50	1	286.00	285.00	0	1,456	0.00%
2019/12/25	0	0.00	1	287.50	288.00	-1	1,527	-0.07%
2019/12/18	1	291.50	1	289.00	289.00	0	1,589	0.00%
2019/12/16	0	0.00	1	290.00	290.00	-1	1,705	-0.06%
2019/12/13	4	300.50	0	0.00	297.00	4	1,754	0.23%
2019/12/11	2	315.00	0	0.00	315.00	2	1,734	0.12%
2019/12/10	2	321.00	0	0.00	320.50	2	1,739	0.11%
2019/11/28	1	326.00	1	327.00	320.00	0	1,986	0.00%
2019/11/20	0	0.00	1	322.00	317.00	-1	2,154	-0.05%
2019/11/19	0	0.00	3	320.50	320.00	-3	2,191	-0.14%
2019/11/18	2	316.50	0	0.00	314.00	2	2,223	0.09%
2019/11/15	2	318.75	0	0.00	318.00	2	2,221	0.09%
2019/11/11	0	0.00	2	320.50	322.00	-2	2,266	-0.09%
2019/11/08	1	322.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	2	334.50	2	330.50	327.00	0	2,287	0.00%
2019/11/06	1	339.50	0	0.00	338.50	1	2,276	0.04%
2019/11/01	1	336.50	1	338.00	336.50	0	2,346	0.00%
2019/10/31	0	0.00	1	339.50	336.50	-1	2,347	-0.04%
2019/10/28	1	335.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	1	336.00	1	342.00	330.50	0	2,318	0.00%
2019/10/24	0	0.00	1.1	328.14	333.00	-1.1	2,285	-0.05%
2019/10/23	0	0.00	1	322.50	319.50	-1	2,244	-0.04%
2019/10/22	1	316.00	1	321.00	320.50	0	2,251	0.00%
2019/10/21	2	319.50	1	323.50	318.00	1	2,256	0.04%
2019/10/18	2	321.50	0	0.00	320.50	2	2,257	0.09%
2019/10/17	0	0.00	1	312.00	316.50	-1	2,284	-0.04%
2019/10/15	1	321.00	4	330.13	328.00	-3	2,239	-0.13%
2019/10/08	0	0.00	1	313.50	311.00	-1	2,235	-0.04%
2019/10/04	5	321.60	1	326.00	318.00	4	2,276	0.18%
2019/10/03	2	324.50	2	329.75	324.00	0	2,273	0.00%
2019/10/02	3	325.33	2	325.00	330.00	1	2,269	0.04%
2019/10/01	2	324.50	0	0.00	326.50	2	2,243	0.09%
2019/09/27	0	0.00	3	311.67	312.50	-3	2,202	-0.14%
2019/09/26	2	316.00	0	0.00	311.00	2	2,209	0.09%
2019/09/25	8	325.63	11	321.45	320.50	-3	2,201	-0.14%
2019/09/24	1	327.00	2	325.50	324.00	-1	2,208	-0.05%
2019/09/23	6	326.83	6	325.00	325.00	0	2,216	0.00%
2019/09/20	2	321.50	3	322.50	320.00	-1	2,217	-0.05%
2019/09/19	5	319.40	3	316.67	326.50	2	2,249	0.09%
2019/09/18	2	307.25	0	0.00	309.50	2	2,219	0.09%
2019/09/11	1	281.50	3	282.50	282.00	-2	2,112	-0.09%
2019/09/10	1	282.00	2	283.00	282.00	-1	2,083	-0.05%
2019/09/09	1	286.50	1	292.50	286.50	0	2,058	0.00%
2019/09/06	1	290.50	0	0.00	290.50	1	2,042	0.05%
2019/09/05	2	285.50	0	0.00	284.00	2	2,020	0.10%
2019/09/04	2	281.00	1	285.00	282.00	1	1,964	0.05%
2019/09/02	0	0.00	1	313.50	311.00	-1	1,845	-0.05%
2019/08/30	1	313.00	1	315.50	308.00	0	1,837	0.00%
2019/08/28	9	305.33	8	306.56	302.00	1	1,880	0.05%
2019/08/27	0	0.00	1	287.50	302.00	-1	1,853	-0.05%
2019/08/26	1	292.50	0	0.00	290.50	1	1,801	0.06%
2019/08/21	0	0.00	3	318.50	320.50	-3	1,721	-0.17%
2019/08/12	5	332.40	0	0.00	336.00	5	1,721	0.29%
2019/08/06	1	337.00	0	0.00	331.00	1	1,657	0.06%
2019/08/05	2	349.75	1	358.50	337.00	1	1,650	0.06%
2019/08/02	1	413.50	0	0.00	413.50	1	1,609	0.06%
2019/07/16	0	0.00	1	413.00	407.50	-1	1,620	-0.06%
2019/07/15	0	0.00	1	402.00	409.50	-1	1,602	-0.06%
2019/07/12	3	391.00	3	393.00	392.00	0	1,601	0.00%
2019/07/10	1	400.50	0	0.00	398.00	1	1,579	0.06%
2019/07/09	1	425.50	0	0.00	418.50	1	1,514	0.07%
2019/07/04	1	426.50	2	424.00	426.50	-1	1,492	-0.07%
2019/07/03	1	419.50	0	0.00	419.50	1	1,504	0.07%
2019/07/02	1	434.50	1	434.00	432.00	0	1,523	0.00%
2019/06/25	2	444.50	2	445.75	436.00	0	1,432	0.00%
2019/06/04	1	469.50	1	471.50	460.50	0	1,788	0.00%
2019/05/22	1	496.00	1	493.00	498.00	0	1,789	0.00%
2019/05/15	1	484.00	1	488.00	483.00	0	1,809	0.00%
2019/05/09	0.6	488.50	0	0.00	491.50	0.6	1,888	0.03%
2019/04/24	2	459.00	2	467.50	477.00	0	1,975	0.00%
2019/04/17	2	436.50	2	440.50	443.00	0	1,983	0.00%
2019/03/27	0	0.00	1	421.50	417.00	-1	1,940	-0.05%
2019/03/26	1	419.00	1	420.50	420.00	0	1,927	0.00%
2019/03/25	1	405.50	0	0.00	405.50	1	1,890	0.05%
2019/03/20	1	381.00	2	389.00	379.00	-1	1,767	-0.06%
2019/03/19	1	393.50	0	0.00	391.00	1	1,716	0.06%
2019/03/14	1	428.00	1	426.50	421.00	0	1,640	0.00%
2019/03/13	1	434.00	1	435.50	430.50	0	1,629	0.00%
2019/02/27	0	0.00	0.1	480.00	470.50	-0.1	1,647	-0.01%
2019/01/30	1	422.50	1	425.50	440.00	0	1,588	0.00%
2019/01/22	1	467.50	1	474.00	471.50	0	1,692	0.00%
2019/01/18	1	444.00	1	445.00	448.50	0	1,844	0.00%
2018/12/27	1	516.00	1	512.00	526.00	0	2,349	0.00%
2018/12/25	1	494.50	1	503.00	502.00	0	2,394	0.00%
2018/12/14	1	524.00	1	527.00	533.00	0	2,719	0.00%
2018/12/07	1	503.00	1	498.50	503.00	0	2,801	0.00%
2018/11/19	0	0.00	1	448.50	453.00	-1	2,796	-0.04%
2018/11/16	0.8	443.00	0	0.00	444.00	0.8	2,800	0.03%
2018/11/15	1.2	462.17	1	463.00	447.50	0.2	2,804	0.01%
2018/11/13	1	447.50	3	436.17	462.00	-2	2,803	-0.07%
2018/11/12	2	448.50	0	0.00	448.50	2	2,791	0.07%
2018/11/07	0	0.00	3	444.00	450.00	-3	2,765	-0.11%
2018/11/06	2	438.50	0	0.00	438.50	2	2,757	0.07%
2018/11/05	1	443.50	1	445.50	442.00	0	2,727	0.00%
2018/11/02	1	440.50	1	444.00	444.00	0	2,719	0.00%
2018/11/01	2	441.75	2	444.00	435.00	0	2,688	0.00%
2018/10/31	5	432.00	4	429.50	432.50	1	2,644	0.04%
2018/10/29	3	418.33	3	408.83	432.00	0	2,572	0.00%
2018/10/26	2	451.50	3	447.33	413.50	-1	2,487	-0.04%
2018/10/25	12	431.63	12	425.21	443.00	0	2,392	0.00%
2018/10/24	0	0.00	1	392.50	407.00	-1	2,268	-0.04%
2018/10/23	5	401.50	2	401.75	400.00	3	2,225	0.13%
2018/10/22	2	383.00	3	384.00	397.00	-1	2,185	-0.05%
2018/10/19	8	368.81	8	361.31	381.50	0	2,177	0.00%
2018/10/18	1	376.00	2	379.25	381.00	-1	2,150	-0.05%
2018/10/17	3	386.17	3	385.50	382.00	0	2,131	0.00%
2018/10/16	5	381.30	4	384.63	382.00	1	2,112	0.05%
2018/10/15	0	0.00	1	350.00	382.00	-1	2,081	-0.05%
2018/10/12	4	352.75	4	353.88	361.50	0	2,022	0.00%
2018/10/11	1	336.00	0	0.00	336.00	1	1,939	0.05%
2018/10/08	0	0.00	1	415.00	412.50	-1	1,876	-0.05%
2018/10/01	4	494.88	3	493.17	492.00	1	1,703	0.06%
2018/09/28	1	474.00	2	491.00	491.00	-1	1,674	-0.06%
2018/09/27	1	439.00	1	454.00	476.00	0	1,631	0.00%
2018/09/20	1	464.50	1	475.00	462.00	0	1,499	0.00%
2018/09/18	1	492.00	0	0.00	492.00	1	1,407	0.07%
2018/09/03	1	578.00	1	567.00	564.00	0	1,276	0.00%
2018/08/28	1	526.00	1	530.00	528.00	0	1,221	0.00%
2018/08/23	1	522.00	1	527.00	527.00	0	1,251	0.00%
2018/08/22	1	538.00	1	552.00	526.00	0	1,260	0.00%
2018/08/20	2	505.50	3	504.33	515.00	-1	1,248	-0.08%
2018/08/01	0	0.00	1	582.00	580.00	-1	1,043	-0.10%
2018/07/26	1	578.00	0	0.00	575.00	1	1,026	0.10%
2018/07/23	0	0.00	2	534.00	565.00	-2	975	-0.20%
2018/07/20	2	555.50	0	0.00	551.00	2	964	0.21%
2018/07/19	2	563.50	2	568.00	566.00	0	950	0.00%
2018/07/18	2	559.50	2	557.00	570.00	0	945	0.00%
2018/07/02	1	498.00	1	516.00	518.00	0	869	0.00%
2018/06/28	2	468.50	2	462.50	463.00	0	839	0.00%
2018/06/27	0	0.00	7	448.50	458.00	-7	838	-0.83%
2018/06/26	0	0.00	2	448.00	444.50	-2	828	-0.24%
2018/06/12	1	445.50	2	446.00	450.00	-1	810	-0.12%
2018/06/11	1	427.00	1	431.50	433.00	0	806	0.00%
2018/06/08	1	428.00	0	0.00	431.50	1	815	0.12%
2018/05/30	5	367.00	0	0.00	366.00	5	860	0.58%
2018/05/28	1	409.00	0	0.00	410.50	1	821	0.12%
2018/05/22	4	420.00	0	0.00	421.00	4	823	0.49%
2018/04/19	1	425.00	1	426.50	426.50	0	942	0.00%
2018/03/31	0	0.00	1	408.00	406.50	-1	842	-0.12%
2018/03/27	1	417.00	0	0.00	399.00	1	825	0.12%
2018/03/12	0	0.00	1	403.00	397.50	-1	952	-0.10%
2018/03/09	2	395.50	1	398.00	398.00	1	964	0.10%
2018/03/07	0	0.00	1	350.00	380.00	-1	961	-0.10%
2018/03/06	1	350.00	0	0.00	350.00	1	977	0.10%
2018/01/30	0	0.00	1	318.00	325.50	-1	1,226	-0.08%
2018/01/29	1	322.00	0	0.00	322.00	1	1,280	0.08%
2018/01/25	0	0.00	1	313.50	308.00	-1	1,366	-0.07%
2018/01/24	1	308.50	1	311.00	310.00	0	1,365	0.00%
2018/01/23	3	308.83	3	309.83	313.50	0	1,380	0.00%
2018/01/22	1	304.00	0	0.00	304.00	1	1,408	0.07%