鼎炫-KY (8499)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	119.25	118.50	-2	19	-10.44%
2024/11/29	1	121.50	0	0.00	120.50	1	19	5.19%
2024/11/28	1	117.50	0	0.00	119.00	1	18	5.40%
2024/08/29	0	0.00	5	115.30	118.00	-5	25	-19.31%
2024/08/28	1	124.00	0	0.00	123.00	1	24	4.07%
2024/08/27	1	124.00	0	0.00	124.00	1	23	4.23%
2024/08/08	1	114.00	0	0.00	115.50	1	28	3.47%
2024/07/26	1	116.50	0	0.00	117.50	1	27	3.60%
2024/07/11	0	0.00	1	121.00	121.50	-1	26	-3.75%
2024/06/18	1	123.50	0	0.00	123.50	1	26	3.79%
2024/06/11	1	125.00	0	0.00	125.50	1	26	3.71%
2023/03/27	0	0.00	2	103.75	105.00	-2	44	-4.46%
2022/12/21	0	0.00	0	101.00	100.50	0	40	-0.03%
2022/12/09	0	0.00	0.2	105.00	104.50	-0.2	38	-0.52%
2022/12/07	0	0.00	0	105.00	105.00	0	39	-0.05%
2022/11/17	0	0.00	0.1	101.00	101.00	-0.1	38	-0.13%
2022/11/09	0.3	100.50	0	0.00	102.50	0.3	33	0.82%
2022/07/08	0	0.00	2	112.00	113.50	-2	39	-5.13%
2022/06/27	0	0.00	1	119.00	118.50	-1	40	-2.45%
2022/04/18	1	112.50	0	0.00	113.00	1	41	2.39%
2022/03/30	1	127.50	0	0.00	127.50	1	44	2.23%
2021/11/12	0	0.00	0	130.00	130.00	0	55	-0.07%
2021/11/11	0	0.00	0.1	129.00	128.00	-0.1	55	-0.11%
2021/11/08	0.1	127.50	0	0.00	128.00	0.1	56	0.18%
2021/09/22	0	0.00	2	123.75	123.50	-2	77	-2.57%
2021/08/24	0	0.00	0	119.00	117.50	0	102	-0.02%
2021/08/23	0	0.00	0	119.00	119.00	0	104	-0.02%
2021/08/19	0	0.00	0.1	113.00	111.00	-0.1	104	-0.05%
2021/08/18	1	113.00	1.1	115.25	116.50	-0.1	104	-0.14%
2021/08/17	0.2	119.50	0	0.00	117.00	0.2	103	0.23%
2021/08/16	0	0.00	3	120.50	121.50	-3	102	-2.92%
2021/08/10	0	0.00	2	136.50	136.00	-2	103	-1.94%
2021/08/05	2	137.00	0	0.00	136.50	2	112	1.77%
2021/08/03	0	0.00	1	135.00	135.50	-1	133	-0.75%
2021/07/13	1	135.50	0	0.00	132.50	1	171	0.58%
2021/07/09	2	138.50	0	0.00	139.50	2	172	1.16%
2021/06/30	1	140.50	0	0.00	138.50	1	269	0.37%
2021/06/28	0	0.00	22	142.55	142.50	-22	294	-7.47%
2021/05/28	1	132.00	0	0.00	133.00	1	448	0.22%
2021/05/24	0	0.00	2	130.25	132.00	-2	450	-0.44%
2021/05/14	0	0.00	12	132.42	127.00	-12	455	-2.64%
2021/05/13	0	0.00	10	129.50	129.50	-10	452	-2.21%
2021/05/12	21	125.86	0	0.00	124.50	21	448	4.68%
2021/05/11	21	137.12	0	0.00	136.50	21	438	4.79%
2021/04/19	0	0.00	1	156.00	154.50	-1	424	-0.24%
2021/04/16	0	0.00	16	159.41	158.00	-16	421	-3.79%
2021/04/15	4	157.50	2	157.00	157.00	2	423	0.47%
2021/04/14	1	160.50	31	157.08	155.00	-30	431	-6.96%
2021/04/12	4	163.75	0	0.00	164.00	4	416	0.96%
2021/04/09	4	175.75	3	171.17	166.00	1	409	0.24%
2021/04/08	0	0.00	56	176.00	173.00	-56	383	-14.61%
2021/04/01	1	165.00	0	0.00	160.00	1	342	0.29%
2021/03/26	11	151.50	0	0.00	152.00	11	310	3.54%
2021/03/25	1	147.00	0	0.00	147.00	1	306	0.33%
2021/03/24	3	149.00	0	0.00	149.00	3	306	0.98%
2021/03/16	0	0.00	1	150.50	151.50	-1	292	-0.34%
2021/03/09	1	141.50	1	145.00	145.00	0	216	0.00%
2021/02/26	1	131.00	0	0.00	131.00	1	205	0.49%
2021/02/18	0	0.00	1.3	126.67	129.00	-1.3	231	-0.56%
2021/02/17	1.3	124.50	0	0.00	125.50	1.3	247	0.52%
2021/02/05	2	124.75	0	0.00	124.50	2	253	0.79%
2021/01/29	7	126.14	0	0.00	125.50	7	375	1.86%
2021/01/22	5	127.80	0	0.00	127.50	5	504	0.99%
2021/01/07	6	138.75	0	0.00	134.50	6	512	1.17%
2021/01/04	4	136.75	0	0.00	136.50	4	508	0.79%
2020/12/15	0	0.00	2	144.50	144.50	-2	616	-0.32%
2020/12/14	0	0.00	1	146.00	147.00	-1	695	-0.14%
2020/12/11	40.5	146.68	3	147.00	145.50	37.5	732	5.13%
2020/12/10	3	146.00	0	0.00	147.00	3	744	0.41%
2020/12/08	0	0.00	0.4	153.50	153.50	-0.4	754	-0.06%
2020/12/07	0.5	150.00	1	153.00	150.50	-0.5	790	-0.07%
2020/12/03	0.4	152.50	0	0.00	154.00	0.4	794	0.05%
2020/12/02	6	152.92	0	0.00	153.50	6	797	0.75%
2020/12/01	0	0.00	1.1	156.33	154.50	-1.1	798	-0.14%
2020/11/30	0	0.00	1.1	157.94	157.00	-1.1	800	-0.14%
2020/11/27	2	158.75	1	161.00	158.00	1	808	0.12%
2020/11/24	1.4	157.58	0	0.00	156.00	1.4	798	0.17%
2020/11/20	0	0.00	1	161.00	160.00	-1	801	-0.12%
2020/11/19	2	158.25	0	0.00	158.00	2	802	0.25%
2020/11/18	1	160.00	1	159.00	160.00	0	813	0.00%
2020/11/17	1	158.00	0	0.00	158.00	1	816	0.12%
2020/11/16	3	155.00	0	0.00	155.50	3	849	0.35%
2020/11/13	2	161.00	0	0.00	160.50	2	846	0.24%
2020/11/12	1	160.00	0	0.00	160.50	1	845	0.12%
2020/11/11	1	160.00	1	162.00	158.50	0	843	0.00%
2020/11/09	8	166.50	8	167.00	171.00	0	795	0.00%
2020/11/05	0	155.50	0	0.00	161.50	0	748	0.00%
2020/11/04	2	158.00	2	159.00	164.00	0	723	0.00%
2020/11/03	6	150.92	5	152.00	149.50	1	678	0.15%
2020/10/16	0	0.00	1	143.00	141.00	-1	736	-0.14%
2020/10/08	0.3	144.50	1	147.00	145.00	-0.7	755	-0.09%
2020/10/06	0.5	143.00	0	0.00	143.50	0.5	743	0.07%
2020/09/29	0.1	132.00	0	0.00	132.50	0.1	765	0.01%
2020/09/25	1	127.00	0	0.00	129.50	1	804	0.12%
2020/09/22	1	139.00	2	139.00	139.50	-1	788	-0.13%
2020/09/21	1	142.50	1	142.50	141.00	0	781	0.00%
2020/09/17	8	157.25	7.2	154.16	149.50	0.8	749	0.10%
2020/09/16	0	0.00	12	148.71	151.00	-12	673	-1.78%
2020/09/14	0	0.00	29	136.91	136.00	-29	633	-4.58%
2020/09/03	1	135.50	2	138.50	135.50	-1	578	-0.17%
2020/08/24	12	129.50	0	0.00	129.00	12	575	2.08%
2020/08/21	0	0.00	3	137.50	134.00	-3	560	-0.54%
2020/08/20	31	130.79	2.7	135.14	136.50	28.3	550	5.14%
2020/08/19	6.9	137.10	3	137.00	141.00	3.9	513	0.76%
2020/08/13	1	133.99	0	0.00	132.00	1	480	0.21%
2020/08/11	0	0.00	1	135.00	134.00	-1	474	-0.21%
2020/08/07	0	0.00	3	137.50	133.50	-3	464	-0.65%
2020/08/06	0	0.00	1	137.50	136.00	-1	450	-0.22%
2020/08/05	4	137.50	1	133.00	139.00	3	431	0.69%
2020/08/04	2	133.00	0	0.00	132.50	2	420	0.48%
2020/07/28	0	0.00	0.1	121.00	120.50	-0.1	356	-0.03%
2020/07/27	0	0.00	0.3	120.50	120.50	-0.3	358	-0.08%
2020/07/24	0.4	125.00	0	125.00	126.00	0.4	358	0.10%
2020/07/20	0	0.00	1	126.50	127.00	-1	344	-0.29%
2020/07/17	1	132.00	0	0.00	128.50	1	339	0.29%
2020/07/14	1	127.50	0	0.00	125.00	1	321	0.31%
2020/07/09	0	0.00	1	132.50	129.50	-1	309	-0.32%
2020/07/07	12	132.79	0.4	135.00	134.00	11.6	273	4.25%
2020/07/06	2	131.00	4	125.00	133.00	-2	260	-0.77%
2020/07/03	0.4	120.50	0	0.00	121.50	0.4	238	0.17%
2020/06/18	0	0.00	0.1	114.50	114.50	-0.1	204	-0.06%
2020/06/17	0	0.00	0.1	112.50	112.50	-0.1	203	-0.07%
2020/06/16	0.3	111.00	0	0.00	112.00	0.3	206	0.13%
2020/06/09	4	116.00	1	116.00	112.50	3	199	1.50%
2020/06/08	1	114.50	0.1	115.50	114.50	0.9	189	0.48%
2020/06/05	0	0.00	0.1	113.00	112.50	-0.1	187	-0.05%
2020/06/04	0	0.00	1.1	112.00	111.00	-1.1	186	-0.59%
2020/06/03	1.3	110.77	0	0.00	111.00	1.3	181	0.71%
2020/06/02	0	0.00	1	110.00	106.50	-1	175	-0.57%
2020/06/01	1	109.00	0	0.00	109.00	1	171	0.58%
2020/05/14	0	0.00	0.1	101.00	100.00	-0.1	164	-0.09%
2020/05/13	0	0.00	0.2	105.50	105.50	-0.2	162	-0.12%
2020/05/12	0.1	103.00	0	0.00	103.50	0.1	162	0.06%
2020/05/08	0.3	100.00	0	0.00	101.00	0.3	152	0.16%
2020/03/19	0	0.00	3	63.20	61.00	-3	161	-1.86%
2020/01/17	0	0.00	1	108.00	108.00	-1	170	-0.59%
2020/01/13	0	0.00	1	107.00	106.50	-1	161	-0.62%
2020/01/10	0.5	106.00	0	0.00	106.50	0.5	162	0.31%
2020/01/08	0	0.00	1	103.50	103.50	-1	174	-0.58%
2020/01/07	1.8	103.06	0	0.00	103.50	1.8	177	1.02%
2020/01/06	0.7	103.50	0	0.00	104.50	0.7	185	0.38%
2019/12/10	0	0.00	1	104.50	105.50	-1	264	-0.38%
2019/12/03	4	104.38	0	0.00	104.00	4	323	1.24%
2019/11/25	2	110.50	2	110.00	110.00	0	399	0.00%
2019/11/21	0	0.00	1	109.50	109.00	-1	424	-0.24%
2019/11/07	0	0.00	1	120.00	117.00	-1	669	-0.15%
2019/11/06	0	0.00	1	117.00	117.00	-1	672	-0.15%
2019/11/05	1	117.00	0	0.00	117.00	1	675	0.15%
2019/11/01	1	116.00	0	0.00	116.50	1	684	0.15%
2019/10/15	0	0.00	1	115.50	115.00	-1	687	-0.15%
2019/10/09	0	0.00	0.2	121.00	120.00	-0.2	678	-0.03%
2019/10/08	0.2	125.00	0	0.00	126.00	0.2	675	0.03%
2019/10/03	0	0.00	1	125.00	124.50	-1	668	-0.15%
2019/09/26	1	127.00	0	0.00	127.00	1	660	0.15%
2019/09/25	1	126.50	0	0.00	126.50	1	659	0.15%
2019/09/23	0	0.00	0	127.50	126.00	0	657	0.00%
2019/09/20	0	0.00	0.3	128.50	128.00	-0.3	653	-0.04%
2019/09/19	0	0.00	0.2	127.50	127.50	-0.2	648	-0.03%
2019/09/18	0.5	122.50	0	0.00	123.50	0.5	640	0.08%
2019/09/16	0	0.00	3.3	121.85	120.00	-3.3	632	-0.52%
2019/09/12	0	0.00	0	127.50	127.50	0	619	-0.01%
2019/09/11	0.3	130.50	0	0.00	131.50	0.3	610	0.05%
2019/09/09	1	136.50	2	135.00	134.50	-1	597	-0.17%
2019/09/06	2	139.50	2	140.50	142.00	0	583	0.00%
2019/09/03	4	135.63	0.1	137.50	135.00	3.9	536	0.73%
2019/09/02	0.1	130.50	0	0.00	131.50	0.1	498	0.02%
2019/08/30	0	0.00	0	129.00	126.50	0	491	-0.01%
2019/08/29	0	130.00	0	0.00	131.00	0	481	0.01%
2019/08/22	5	138.40	5.5	139.14	138.50	-0.5	387	-0.14%
2019/08/21	2	135.50	2	134.00	139.00	0	348	0.00%
2019/08/20	0	0.00	0.2	126.50	126.50	-0.2	298	-0.08%
2019/08/19	6.8	122.81	6	122.42	126.50	0.8	240	0.32%
2019/08/13	0	0.00	1	109.50	107.00	-1	183	-0.54%
2019/08/08	1	115.50	0	0.00	115.50	1	180	0.55%
2019/08/06	0	0.00	1	101.50	116.00	-1	166	-0.60%
2019/08/02	0	0.00	1	109.00	109.50	-1	158	-0.63%
2019/08/01	1	115.50	0	0.00	114.50	1	154	0.65%
2019/07/30	1	106.50	0	110.00	106.00	1	146	0.68%
2019/07/26	0	0.00	0.1	113.50	113.50	-0.1	147	-0.04%
2019/07/25	0	0.00	0.2	112.50	112.50	-0.2	147	-0.11%
2019/07/23	0	0.00	1	111.51	111.50	-1	149	-0.68%
2019/07/22	1.2	114.40	0	0.00	115.00	1.2	146	0.84%
2019/07/19	1	114.50	1	115.00	112.00	0	146	0.00%
2019/07/12	0	0.00	0.7	113.00	113.00	-0.7	190	-0.34%
2019/07/09	0	0.00	0.1	111.50	111.50	-0.1	200	-0.06%
2019/07/08	0.8	111.00	0	0.00	111.00	0.8	195	0.40%
2019/05/13	0	0.00	1	107.00	100.50	-1	457	-0.22%
2019/05/07	1	109.50	0	0.00	109.50	1	460	0.22%
2019/05/03	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/05/02	1	106.50	0	0.00	112.00	1	467	0.21%
2019/04/17	0	0.00	1	117.50	116.00	-1	448	-0.22%
2019/04/16	1	125.00	0	0.00	119.50	1	431	0.23%
2019/04/10	1	120.50	1	121.50	122.00	0	406	0.00%
2019/04/09	1	123.00	1	124.00	120.00	0	402	0.00%
2019/03/26	0	0.00	3	124.67	120.00	-3	347	-0.86%
2019/03/25	0	0.00	1	124.00	125.50	-1	336	-0.30%
2019/03/22	5	128.20	2	130.00	125.50	3	321	0.93%
2019/03/18	1	117.50	0	0.00	117.50	1	217	0.46%
2019/01/15	0	0.00	2	95.10	95.00	-2	93	-2.15%
2019/01/14	2	94.00	0	0.00	96.60	2	81	2.47%
2018/12/19	0	0.00	2	92.40	91.60	-2	62	-3.21%
2018/12/18	2	90.90	0	0.00	90.90	2	59	3.36%
2018/12/13	1	87.50	1	88.90	87.80	0	53	0.00%
2018/06/04	0	0.00	1	83.10	83.50	-1	91	-1.09%
2018/05/18	0	0.00	1	84.00	84.40	-1	99	-1.01%
2018/05/08	1	90.70	0	0.00	90.00	1	113	0.88%
2018/05/03	0	0.00	1	89.30	89.60	-1	115	-0.87%
2018/04/30	1	88.60	0	0.00	89.60	1	117	0.85%
2018/04/26	0	0.00	1	89.40	88.60	-1	120	-0.83%
2018/04/24	1	88.70	0	0.00	88.80	1	121	0.82%
2018/04/20	0	0.00	1	92.10	92.40	-1	124	-0.80%
2018/04/03	0	0.00	1	98.00	98.20	-1	147	-0.68%
2018/04/02	2	101.00	0	0.00	100.00	2	147	1.35%
2018/03/31	0	0.00	1	98.50	98.10	-1	146	-0.68%
2018/03/30	1	100.50	0	0.00	100.00	1	145	0.69%
2018/03/29	1	100.50	1	102.00	102.00	0	145	0.00%
2018/03/28	1	105.50	1	109.00	105.50	0	142	0.00%
2018/03/27	0	0.00	1	99.60	99.60	-1	127	-0.78%
2018/01/18	2	94.60	0	0.00	94.50	2	525	0.38%
2018/01/11	0	0.00	1	97.20	97.40	-1	574	-0.17%
2018/01/10	0	0.00	1	102.50	102.00	-1	583	-0.17%
2018/01/09	0	0.00	1	104.00	104.00	-1	597	-0.17%
2018/01/04	0	0.00	1	104.50	103.50	-1	634	-0.16%
2018/01/02	2	102.50	0	0.00	102.50	2	675	0.30%