券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 14.65 | 14.60 | -0.1 | 327 | -0.02% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 14.75 | 15.10 | -0.1 | 320 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 0.4 | 13.40 | 13.35 | -0.4 | 273 | -0.13% |
|
| 2024/05/15 | 4 | 13.50 | 0 | 0.00 | 13.55 | 4 | 268 | 1.49% |
|
| 2024/05/10 | 0 | 0.00 | 0.3 | 12.10 | 12.10 | -0.3 | 223 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 12.10 | 12.05 | -0.1 | 223 | -0.03% |
|
| 2024/05/07 | 0.7 | 12.10 | 0 | 0.00 | 12.20 | 0.7 | 223 | 0.30% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 12.00 | 12.00 | -0.3 | 215 | -0.16% |
|
| 2024/04/22 | 0.4 | 12.50 | 0 | 0.00 | 12.05 | 0.4 | 220 | 0.16% |
|
| 2024/04/17 | 0.1 | 11.65 | 0 | 0.00 | 11.60 | 0.1 | 196 | 0.03% |
|
| 2024/04/15 | 0 | 11.95 | 0 | 0.00 | 11.55 | 0 | 203 | 0.00% |
|
| 2024/03/25 | 0.1 | 12.00 | 0 | 0.00 | 11.75 | 0.1 | 260 | 0.02% |
|
| 2024/03/21 | 0 | 11.85 | 0 | 0.00 | 11.70 | 0 | 262 | 0.00% |
|
| 2024/03/12 | 0.1 | 12.50 | 0 | 0.00 | 12.40 | 0.1 | 282 | 0.02% |
|
| 2024/03/11 | 0.1 | 12.00 | 0 | 0.00 | 12.45 | 0.1 | 279 | 0.02% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 13.00 | 13.05 | 0 | 259 | 0.00% |
|
| 2024/02/27 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 256 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 13.75 | 13.50 | -1 | 241 | -0.41% |
|
| 2024/02/21 | 1 | 13.90 | 4 | 14.10 | 14.00 | -3 | 229 | -1.31% |
|
| 2024/02/20 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 204 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 12.00 | 12.15 | -1 | 128 | -0.78% |
|
| 2024/01/04 | 1 | 12.00 | 5 | 11.85 | 12.00 | -4 | 106 | -3.77% |
|
| 2023/12/18 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 78 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 9.84 | 9.90 | -1 | 197 | -0.51% |
|
| 2023/07/20 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 194 | 0.00% |
|
| 2023/07/03 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 155 | 3.23% |
|
| 2023/06/27 | 1 | 12.65 | 0.7 | 11.74 | 11.80 | 0.3 | 139 | 0.22% |
|
| 2023/06/26 | 0.7 | 12.40 | 0 | 0.00 | 12.40 | 0.7 | 113 | 0.61% |
|
| 2023/06/15 | 0 | 10.60 | 0 | 0.00 | 10.55 | 0 | 72 | 0.01% |
|
| 2023/05/26 | 0 | 10.10 | 0 | 0.00 | 9.93 | 0 | 54 | 0.00% |
|
| 2023/04/19 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 75 | 0.00% |
|
| 2023/02/03 | 0 | 9.70 | 0 | 0.00 | 9.58 | 0 | 79 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 0 | 10.15 | 9.94 | 0 | 377 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 705 | -0.14% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 11.70 | 11.95 | -1 | 619 | -0.16% |
|
| 2022/09/06 | 1 | 12.10 | 2 | 12.00 | 12.00 | -1 | 615 | -0.16% |
|
| 2022/09/05 | 2 | 12.50 | 0 | 0.00 | 12.55 | 2 | 595 | 0.34% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 12.20 | 12.75 | -2 | 532 | -0.38% |
|
| 2022/08/26 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 520 | 0.19% |
|
| 2022/08/25 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 504 | 0.20% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 12.75 | 13.05 | -1 | 495 | -0.20% |
|
| 2022/08/22 | 6 | 13.75 | 6 | 11.99 | 13.90 | 0 | 460 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 417 | -0.48% |
|
| 2022/08/18 | 1 | 14.40 | 1 | 13.70 | 14.40 | 0 | 402 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 18.8 | 14.29 | 14.20 | -18.8 | 380 | -4.93% |
|
| 2022/08/15 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 366 | 0.27% |
|
| 2022/08/12 | 0.6 | 13.85 | 0 | 0.00 | 13.95 | 0.6 | 356 | 0.15% |
|
| 2022/08/11 | 10 | 13.69 | 0 | 0.00 | 13.90 | 10 | 345 | 2.89% |
|
| 2022/08/10 | 9 | 14.35 | 2 | 14.30 | 14.35 | 7 | 319 | 2.19% |
|
| 2022/08/09 | 2 | 14.93 | 1 | 15.20 | 14.90 | 1 | 305 | 0.33% |
|
| 2022/08/08 | 2 | 15.13 | 4 | 15.05 | 15.20 | -2 | 284 | -0.70% |
|
| 2022/08/05 | 0.2 | 13.84 | 0.9 | 13.15 | 13.85 | -0.7 | 234 | -0.30% |
|
| 2022/08/04 | 1.2 | 12.58 | 1 | 12.70 | 12.60 | 0.2 | 200 | 0.12% |
|
| 2022/08/03 | 2.1 | 12.30 | 0 | 0.00 | 12.00 | 2.1 | 173 | 1.23% |
|
| 2022/08/01 | 5.3 | 11.90 | 0 | 0.00 | 11.90 | 5.3 | 104 | 5.05% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 9.93 | 10.85 | -6 | 62 | -9.66% |
|
| 2022/07/28 | 6.2 | 9.88 | 0 | 0.00 | 9.88 | 6.2 | 33 | 18.67% |
|
| 2022/04/18 | 0 | 9.70 | 0 | 0.00 | 9.25 | 0 | 35 | 0.00% |
|
| 2022/04/01 | 0 | 9.30 | 0 | 0.00 | 9.21 | 0 | 58 | 0.00% |
|
| 2022/03/29 | 0 | 9.61 | 0 | 0.00 | 9.25 | 0 | 64 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 74 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 9.80 | 9.85 | -1 | 57 | -1.75% |
|
| 2021/12/24 | 0.1 | 9.70 | 0 | 0.00 | 9.80 | 0.1 | 53 | 0.09% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 9.66 | 9.66 | 0 | 50 | -0.03% |
|
| 2021/12/16 | 0.1 | 9.56 | 0 | 0.00 | 9.61 | 0.1 | 47 | 0.23% |
|
| 2021/12/13 | 0.9 | 9.42 | 0 | 0.00 | 9.50 | 0.9 | 45 | 1.91% |
|
| 2021/11/18 | 0 | 0.00 | 0.8 | 8.89 | 8.91 | -0.8 | 38 | -2.13% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 9.10 | 8.99 | 0 | 84 | 0.00% |
|
| 2021/08/13 | 0 | 9.10 | 0 | 0.00 | 9.44 | 0 | 83 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 9.62 | 9.64 | -1 | 83 | -1.20% |
|
| 2021/08/09 | 0 | 9.50 | 0 | 0.00 | 9.60 | 0 | 87 | 0.00% |
|
| 2021/08/05 | 0.5 | 9.62 | 0 | 0.00 | 9.70 | 0.5 | 90 | 0.50% |
|
| 2021/07/19 | 0.2 | 9.72 | 0 | 0.00 | 9.77 | 0.2 | 123 | 0.13% |
|
| 2021/07/14 | 0.1 | 9.65 | 0 | 0.00 | 9.70 | 0.1 | 159 | 0.09% |
|
| 2021/07/12 | 0.2 | 9.75 | 0 | 0.00 | 9.81 | 0.2 | 161 | 0.15% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 9.83 | 9.68 | -2 | 340 | -0.59% |
|
| 2021/06/01 | 0.9 | 9.70 | 0 | 0.00 | 9.81 | 0.9 | 338 | 0.25% |
|
| 2021/05/21 | 0 | 0.00 | 0.1 | 9.00 | 9.00 | -0.1 | 337 | -0.04% |
|
| 2021/05/18 | 0.5 | 8.45 | 0.1 | 8.82 | 8.82 | 0.3 | 340 | 0.09% |
|
| 2021/05/17 | 1 | 8.31 | 0 | 0.00 | 8.38 | 1 | 338 | 0.29% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 9.49 | 9.40 | -0.1 | 324 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 322 | -0.31% |
|
| 2021/04/27 | 0.9 | 10.00 | 1 | 10.25 | 10.10 | -0.1 | 323 | -0.03% |
|
| 2021/04/26 | 0.4 | 10.10 | 0 | 0.00 | 10.20 | 0.4 | 323 | 0.12% |
|
| 2021/04/23 | 0.4 | 10.05 | 0 | 0.00 | 10.30 | 0.4 | 320 | 0.12% |
|
| 2021/04/22 | 0.3 | 9.90 | 40 | 10.50 | 9.94 | -39.7 | 321 | -12.33% |
|
| 2021/04/21 | 0 | 10.25 | 1.4 | 10.49 | 10.30 | -1.4 | 313 | -0.43% |
|
| 2021/04/20 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 311 | 0.32% |
|
| 2021/04/16 | 0.4 | 9.41 | 0 | 0.00 | 9.48 | 0.4 | 332 | 0.14% |
|
| 2021/04/13 | 0 | 0.00 | 0.2 | 9.62 | 9.60 | -0.2 | 446 | -0.05% |
|
| 2021/04/07 | 0.2 | 9.40 | 0 | 0.00 | 9.50 | 0.2 | 464 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 0.4 | 9.15 | 9.10 | -0.4 | 457 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 9.19 | 9.14 | -1 | 456 | -0.22% |
|
| 2021/03/29 | 1.4 | 9.21 | 0 | 0.00 | 9.27 | 1.4 | 455 | 0.30% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 8.92 | 9.07 | -2 | 454 | -0.44% |
|
| 2021/03/25 | 2 | 9.05 | 0 | 0.00 | 9.05 | 2 | 453 | 0.44% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 9.14 | 9.13 | -3 | 454 | -0.66% |
|
| 2021/03/23 | 3 | 9.35 | 2 | 9.20 | 9.15 | 1 | 453 | 0.22% |
|
| 2021/03/22 | 2 | 9.63 | 0 | 0.00 | 9.50 | 2 | 451 | 0.44% |
|
| 2021/03/19 | 20 | 9.69 | 1 | 9.83 | 9.53 | 19 | 440 | 4.31% |
|
| 2021/03/18 | 11 | 9.98 | 0 | 0.00 | 9.85 | 11 | 435 | 2.53% |
|
| 2021/03/16 | 0 | 0.00 | 11 | 9.83 | 9.85 | -11 | 422 | -2.61% |
|
| 2021/03/15 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 410 | 0.24% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 8.35 | 8.39 | -10 | 306 | -3.26% |
|
| 2021/01/19 | 4 | 8.17 | 0 | 0.00 | 8.16 | 4 | 286 | 1.39% |
|
| 2021/01/18 | 6 | 8.22 | 0.4 | 8.22 | 8.22 | 5.6 | 287 | 1.93% |
|
| 2021/01/15 | 10 | 9.08 | 0 | 0.00 | 8.59 | 10 | 283 | 3.53% |
|
| 2021/01/11 | 10 | 9.60 | 0.5 | 9.40 | 9.40 | 9.5 | 246 | 3.85% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 9.87 | 10.00 | -2 | 225 | -0.89% |
|
| 2021/01/07 | 2 | 10.35 | 0 | 0.00 | 10.45 | 2 | 195 | 1.01% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 10.00 | 10.25 | -1 | 137 | -0.73% |
|
| 2021/01/05 | 2 | 9.36 | 0 | 0.00 | 9.36 | 2 | 103 | 1.90% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 8.50 | 8.32 | -10 | 69 | -14.45% |
|
| 2020/12/18 | 0 | 0.00 | 0.3 | 8.14 | 7.99 | -0.3 | 63 | -0.44% |
|
| 2020/12/17 | 0.3 | 7.75 | 0 | 0.00 | 7.81 | 0.3 | 62 | 0.45% |
|
| 2020/05/27 | 0 | 0.00 | 0 | 6.65 | 6.59 | 0 | 51 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 0 | 6.26 | 6.12 | 0 | 48 | 0.00% |
|
| 2020/04/10 | 0 | 6.18 | 0 | 0.00 | 6.02 | 0 | 43 | 0.00% |
|
| 2020/04/06 | 0 | 6.35 | 0 | 0.00 | 5.71 | 0 | 53 | 0.00% |
|
| 2019/04/03 | 10 | 9.72 | 0 | 0.00 | 9.34 | 10 | 139 | 7.16% |
|
| 2019/02/13 | 0 | 9.00 | 0 | 0.00 | 9.05 | 0 | 76 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 8.92 | 8.99 | -10 | 125 | -7.94% |
|
| 2018/09/26 | 10 | 9.80 | 0 | 0.00 | 9.25 | 10 | 121 | 8.23% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 9.68 | 9.72 | -1 | 2,162 | -0.05% |
|
| 2018/05/23 | 0 | 9.81 | 0 | 0.00 | 9.92 | 0 | 2,152 | 0.00% |
|
| 2018/05/15 | 1 | 9.25 | 0 | 0.00 | 9.05 | 1 | 2,128 | 0.05% |
|
| 2018/05/11 | 0 | 9.23 | 0 | 0.00 | 9.27 | 0 | 2,120 | 0.00% |
|
| 2018/04/26 | 2 | 12.50 | 2 | 12.60 | 11.20 | 0 | 2,031 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 6 | 12.05 | 12.00 | -6 | 1,857 | -0.32% |
|
| 2018/04/18 | 6 | 11.76 | 5 | 12.01 | 11.70 | 1 | 1,806 | 0.06% |
|
| 2018/04/17 | 5 | 11.90 | 1 | 11.90 | 12.00 | 4 | 1,790 | 0.22% |
|
| 2018/04/13 | 1 | 11.90 | 0 | 0.00 | 11.85 | 1 | 1,705 | 0.06% |
|
| 2018/04/12 | 2 | 12.25 | 2 | 12.48 | 12.40 | 0 | 1,664 | 0.00% |
|
| 2018/04/02 | 10 | 12.20 | 10 | 12.25 | 12.10 | 0 | 1,468 | 0.00% |
|
| 2018/03/30 | 3 | 12.73 | 3 | 12.83 | 11.85 | 0 | 1,356 | 0.00% |
|
| 2018/03/29 | 12 | 11.82 | 12 | 12.38 | 12.45 | 0 | 1,254 | 0.00% |
|
| 2018/03/28 | 11 | 11.42 | 11 | 12.06 | 11.35 | 0 | 1,129 | 0.00% |
|
| 2018/03/26 | 2 | 12.30 | 12 | 12.15 | 11.40 | -10 | 1,019 | -0.98% |
|
| 2018/03/23 | 4 | 10.85 | 4 | 10.95 | 11.30 | 0 | 893 | 0.00% |
|
| 2018/03/22 | 12 | 11.35 | 0 | 0.00 | 10.30 | 12 | 829 | 1.45% |
|
| 2018/03/21 | 12 | 11.59 | 39 | 11.90 | 11.35 | -27 | 776 | -3.48% |
|
| 2018/03/20 | 23 | 11.55 | 3 | 12.60 | 11.25 | 20 | 663 | 3.01% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 535 | -0.19% |
|
| 2018/03/02 | 1 | 8.66 | 0 | 0.00 | 8.68 | 1 | 311 | 0.32% |
|
| 2018/03/01 | 0 | 0.00 | 0.1 | 8.74 | 8.74 | -0.1 | 261 | -0.03% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 8.56 | 8.61 | 0 | 126 | -0.02% |
|
| 2018/01/25 | 3.1 | 8.50 | 0 | 0.00 | 8.48 | 3.1 | 131 | 2.36% |
|