巨大 (9921)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	211.50	1	212.00	211.50	-1	2,674	-0.04%
2024/05/06	3	210.00	0	0.00	209.00	3	2,668	0.11%
2024/05/03	0.1	218.50	0	0.00	213.00	0.1	2,646	0.00%
2024/05/02	1	218.00	0	0.00	216.00	1	2,643	0.04%
2024/04/29	0	0.00	1	227.50	228.00	-1	2,642	-0.04%
2024/04/18	1	228.00	0.3	226.00	225.00	0.7	2,622	0.03%
2024/04/16	0	0.00	1	220.50	222.50	-1	2,669	-0.04%
2024/04/15	1	225.50	1	227.50	227.50	0	2,633	0.00%
2024/04/12	1	220.54	1	225.01	225.00	0	2,601	0.00%
2024/04/11	1	216.55	7.6	222.21	223.50	-6.5	2,548	-0.26%
2024/04/10	0.1	209.85	0	0.00	209.00	0.1	2,470	0.01%
2024/04/09	0	0.00	0	213.00	212.50	0	2,461	0.00%
2024/04/08	0	0.00	0	210.75	210.50	0	2,452	0.00%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	0	206.50	0	0.00	207.50	0	2,416	0.00%
2024/04/01	1.3	210.32	0	0.00	209.00	1.3	2,396	0.05%
2024/03/29	0.1	218.05	0	0.00	217.50	0.1	2,341	0.00%
2024/03/27	0.1	223.83	0	0.00	224.00	0.1	2,183	0.01%
2024/03/26	1.2	216.25	0	0.00	216.00	1.2	2,144	0.05%
2024/03/22	1	221.00	0.6	223.09	222.00	0.5	2,115	0.02%
2024/03/21	0.3	228.50	0	0.00	227.50	0.3	2,103	0.01%
2024/03/20	0.3	228.75	1.5	231.60	229.50	-1.2	2,060	-0.06%
2024/03/19	0.1	220.00	0	0.00	220.00	0.1	1,951	0.01%
2024/03/15	0.1	211.50	0	0.00	209.00	0.1	1,889	0.01%
2024/03/14	2.2	207.05	0	0.00	211.00	2.2	1,874	0.12%
2024/03/13	2.2	212.32	0	0.00	212.50	2.2	1,852	0.12%
2024/03/12	2.3	214.72	0	0.00	215.50	2.3	1,827	0.12%
2024/03/11	1	220.50	0	0.00	217.50	1	1,794	0.06%
2024/03/08	0.5	217.50	1	215.50	215.50	-0.5	1,764	-0.03%
2024/03/07	0.3	212.50	2	217.25	221.50	-1.8	1,709	-0.10%
2024/03/06	0	0.00	5.1	209.61	209.00	-5.1	1,652	-0.31%
2024/03/05	0	0.00	7	203.00	202.00	-7	2,066	-0.34%
2024/03/04	0	0.00	1	202.50	201.00	-1	2,095	-0.05%
2024/02/29	3	204.50	3.1	204.63	204.00	-0.1	2,161	0.00%
2024/02/23	1.1	194.95	0	0.00	200.00	1.1	2,112	0.05%
2024/02/22	0	0.00	2	196.00	195.50	-2	2,115	-0.09%
2024/02/19	1	199.00	0	200.50	201.00	1	2,226	0.04%
2024/02/15	0	0.00	1	182.50	185.00	-1	2,127	-0.05%
2024/02/05	0	0.00	1	179.50	180.00	-1	2,120	-0.05%
2024/02/02	1.1	180.05	0	0.00	180.00	1.1	2,132	0.05%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/29	1	181.50	2	181.00	181.50	-1	2,182	-0.05%
2024/01/25	0	0.00	1	175.50	175.50	-1	2,224	-0.04%
2024/01/24	0	0.00	2	181.75	179.50	-2	2,225	-0.09%
2024/01/23	1	173.00	0	0.00	174.50	1	2,197	0.05%
2024/01/22	2	171.00	0	0.00	171.00	2	2,201	0.09%
2024/01/18	1	166.50	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	168.00	0	0.00	167.00	0	2,206	0.00%
2024/01/15	1	174.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	1	174.00	2	172.00	175.00	-1	2,203	-0.05%
2024/01/02	0	0.00	2.1	185.52	185.50	-2.1	2,207	-0.09%
2023/12/07	1	182.00	0	0.00	182.00	1	2,226	0.04%
2023/12/05	1	186.50	2	187.00	186.50	-1	2,233	-0.04%
2023/12/01	2	187.00	0	0.00	184.50	2	2,226	0.09%
2023/11/28	1	185.50	0	0.00	185.50	1	1,636	0.06%
2023/11/17	0	0.00	1	173.50	173.50	-1	1,489	-0.07%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/14	0	164.00	0	0.00	163.00	0	1,309	0.00%
2023/11/13	0	165.00	0	0.00	165.00	0	1,298	0.00%
2023/11/10	0	169.50	0	0.00	168.50	0	1,286	0.00%
2023/11/07	0	171.50	0	0.00	171.00	0	1,268	0.00%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	162.50	1	163.50	163.00	-1	1,186	-0.08%
2023/10/30	0	166.00	0	0.00	165.50	0	1,188	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	1,177	0.00%
2023/10/26	1	166.50	0	0.00	165.00	1	1,176	0.08%
2023/10/24	0	170.50	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0	169.00	0	0.00	168.50	0	1,149	0.00%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0	174.00	0	0.00	172.50	0	1,171	0.00%
2023/10/16	0	175.00	0	0.00	174.00	0	1,172	0.00%
2023/10/12	0	176.50	0	0.00	176.50	0	1,173	0.00%
2023/10/11	0	177.50	0	0.00	177.00	0	1,184	0.00%
2023/10/06	0	179.50	0	0.00	179.00	0	1,164	0.00%
2023/10/04	1	180.00	0	0.00	180.00	1	1,160	0.09%
2023/10/02	1	182.00	0	0.00	182.50	1	1,165	0.09%
2023/09/28	0	179.00	0	0.00	178.50	0	1,169	0.00%
2023/09/27	0	178.50	0	0.00	178.00	0	1,178	0.00%
2023/09/26	0	181.50	0	0.00	180.50	0	1,159	0.00%
2023/09/20	0	183.75	0	0.00	181.50	0	1,161	0.00%
2023/09/19	1	187.02	0	0.00	186.50	1	1,163	0.09%
2023/09/05	1	197.00	0	0.00	199.00	1	1,224	0.08%
2023/07/20	0	0.00	4	229.50	232.50	-4	1,464	-0.27%
2023/07/03	1	234.00	0	0.00	234.00	1	1,607	0.06%
2023/06/27	1	231.50	0	0.00	230.00	1	1,701	0.06%
2023/06/15	0.5	217.70	1	221.00	221.00	-0.5	1,826	-0.03%
2023/06/13	1	213.00	1	210.00	211.50	0	1,891	0.00%
2023/06/07	0	0.00	1	207.50	209.00	-1	1,980	-0.05%
2023/06/05	0	0.00	1	203.00	203.00	-1	1,973	-0.05%
2023/06/02	0	0.00	1	205.00	205.00	-1	1,968	-0.05%
2023/06/01	1	205.50	0	0.00	205.50	1	1,974	0.05%
2023/05/25	0	0.00	2	199.00	199.00	-2	1,945	-0.10%
2023/05/24	1	199.50	0	0.00	202.00	1	1,953	0.05%
2023/05/19	0	0.00	3	196.50	196.50	-3	1,909	-0.16%
2023/05/12	9.2	199.20	2	197.75	201.00	7.2	1,795	0.40%
2023/05/11	0.2	189.38	0	0.00	192.50	0.2	1,677	0.01%
2023/05/10	0	185.00	1	184.00	182.50	-1	1,612	-0.06%
2023/05/08	0	184.50	0	0.00	185.00	0	1,603	0.00%
2023/05/02	0	0.00	5	179.00	179.00	-5	1,631	-0.31%
2023/04/26	0	180.50	0	0.00	182.50	0	1,637	0.00%
2023/04/25	0	181.75	0	0.00	181.00	0	1,639	0.00%
2023/04/24	0	183.00	0	0.00	183.00	0	1,629	0.00%
2023/04/21	0	182.50	0	0.00	182.00	0	1,626	0.00%
2023/04/19	2	188.50	1	188.50	188.00	1	1,616	0.06%
2023/04/18	2	190.75	0	0.00	191.50	2	1,600	0.12%
2023/04/17	0	188.00	0	0.00	188.00	0	1,586	0.00%
2023/04/14	0	189.50	0	0.00	189.00	0	1,574	0.00%
2023/04/13	4	189.50	0	0.00	188.50	4	1,554	0.26%
2023/04/12	3	188.50	0	0.00	188.50	3	1,521	0.20%
2023/03/27	2	175.50	2	173.00	175.00	0	1,219	0.00%
2023/03/24	4	176.00	0	0.00	176.00	4	1,181	0.34%
2023/03/23	1	179.00	1	178.00	179.50	0	1,148	0.00%
2023/03/22	1	177.00	0	0.00	181.50	1	1,177	0.08%
2023/03/21	3	171.50	0	0.00	171.50	3	1,221	0.25%
2023/03/20	1	173.00	0	0.00	173.50	1	1,205	0.08%
2023/03/15	2	180.00	0	0.00	179.00	2	1,074	0.19%
2023/03/10	0	0.00	1	198.50	198.50	-1	940	-0.11%
2023/03/06	0	0.00	1	204.00	203.50	-1	954	-0.10%
2023/03/02	1	201.00	0	0.00	202.00	1	944	0.11%
2023/02/21	0	0.00	1	210.00	207.50	-1	928	-0.11%
2023/02/15	1	211.00	1	207.50	207.00	0	982	0.00%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	1	202.00	0	0.00	204.50	1	1,000	0.10%
2023/02/01	0	0.00	1.9	204.74	204.00	-1.9	996	-0.19%
2023/01/31	0	0.00	2	206.00	205.00	-2	992	-0.20%
2023/01/16	1	211.50	0	0.00	212.00	1	957	0.10%
2023/01/13	2	209.50	0.1	205.00	208.00	1.9	948	0.20%
2023/01/03	0	0.00	2	205.00	200.00	-2	999	-0.20%
2022/12/30	0.1	203.50	0	0.00	200.50	0.1	996	0.01%
2022/12/23	2	208.50	0	0.00	209.00	2	1,030	0.19%
2022/12/22	1	211.00	2	211.50	211.50	-1	1,044	-0.10%
2022/12/20	0	0.00	2	204.00	204.50	-2	1,065	-0.19%
2022/12/19	0	0.00	15	207.37	209.50	-15	1,067	-1.40%
2022/12/16	5	210.90	0	0.00	210.00	5	1,075	0.46%
2022/12/15	6	214.25	5	216.20	217.00	1	1,094	0.09%
2022/12/14	7	206.00	10.1	210.60	214.50	-3.1	1,079	-0.29%
2022/12/13	12.2	204.58	0	0.00	206.00	12.2	1,018	1.19%
2022/12/12	0	0.00	0.5	224.00	224.00	-0.5	925	-0.06%
2022/12/09	0.5	230.00	0	0.00	231.50	0.5	916	0.06%
2022/12/05	0	0.00	1	232.50	232.50	-1	924	-0.11%
2022/11/29	0.1	230.00	0	0.00	231.00	0.1	914	0.01%
2022/11/18	1	231.00	0	0.00	234.50	1	898	0.11%
2022/11/11	0	0.00	1	228.50	233.00	-1	851	-0.12%
2022/11/10	0.2	220.00	0	0.00	221.50	0.2	841	0.02%
2022/11/09	0	221.00	0	0.00	222.50	0	848	0.00%
2022/11/08	0.8	216.00	0	0.00	217.50	0.8	844	0.09%
2022/10/14	0	0.00	0	210.50	208.00	0	831	0.00%
2022/10/12	0	209.00	0	0.00	210.50	0	818	0.00%
2022/09/23	0	0.00	0	215.00	214.50	0	820	0.00%
2022/09/21	1	232.50	0	0.00	233.00	1	803	0.12%
2022/09/15	1	235.50	0	0.00	234.00	1	850	0.12%
2022/08/24	0	0.00	2	250.50	248.00	-2	830	-0.24%
2022/08/23	0	0.00	2	250.50	250.50	-2	846	-0.24%
2022/08/19	2	252.50	0	0.00	252.50	2	854	0.23%
2022/08/18	0	264.50	0	0.00	265.00	0	848	0.00%
2022/08/17	0	0.00	1	264.00	262.50	-1	848	-0.12%
2022/08/16	0	0.00	1	263.50	262.50	-1	837	-0.12%
2022/08/12	1	266.50	0	0.00	264.50	1	831	0.12%
2022/08/11	1	262.50	0	0.00	263.00	1	825	0.12%
2022/08/05	1	253.00	0	0.00	248.00	1	832	0.12%
2022/07/27	0	0.00	1.5	242.69	240.50	-1.5	882	-0.16%
2022/07/26	0	246.50	0	0.00	248.00	0	883	0.00%
2022/07/21	1.4	242.79	0	0.00	245.50	1.4	887	0.16%
2022/07/13	0	0.00	1	227.00	227.00	-1	892	-0.11%
2022/07/07	0	0.00	1	222.50	222.50	-1	892	-0.11%
2022/07/05	1	228.50	0	0.00	226.00	1	903	0.11%
2022/07/01	0	0.00	1	226.00	221.00	-1	903	-0.11%
2022/06/29	0	0.00	1	247.50	247.50	-1	878	-0.11%
2022/06/27	3	259.33	0	0.00	260.00	3	907	0.33%
2022/06/24	2	262.25	2	255.00	255.00	0	908	0.00%
2022/06/23	0	0.00	0	252.50	250.50	0	910	0.00%
2022/06/20	0	240.00	0	0.00	239.00	0	906	0.00%
2022/06/13	0	0.00	0	247.00	244.50	0	893	0.00%
2022/06/06	1	256.50	0.3	255.00	255.00	0.7	905	0.08%
2022/06/01	0	0.00	1.3	255.84	255.00	-1.3	919	-0.14%
2022/05/31	0.1	256.50	0	0.00	263.00	0.1	915	0.02%
2022/05/25	1.4	242.14	0	0.00	242.00	1.4	947	0.15%
2022/05/24	0	0.00	1	234.00	233.50	-1	967	-0.10%
2022/05/20	0	242.50	0	0.00	239.00	0	986	0.00%
2022/05/18	0	0.00	0.1	253.00	250.50	-0.1	971	-0.01%
2022/05/17	1.1	245.00	0	0.00	247.00	1.1	970	0.11%
2022/05/13	0	226.50	0	0.00	233.50	0	963	0.00%
2022/05/11	0	0.00	0.6	228.00	227.50	-0.6	935	-0.06%
2022/05/06	0	0.00	0.2	244.00	243.00	-0.2	932	-0.02%
2022/05/04	0	252.00	0	0.00	252.50	0	966	0.00%
2022/05/03	0.8	250.50	0	252.00	251.50	0.8	983	0.08%
2022/04/29	0	245.00	0	0.00	248.50	0	986	0.00%
2022/04/28	0	0.00	1	238.50	239.00	-1	1,006	-0.10%
2022/04/11	1	270.00	0	0.00	265.50	1	962	0.10%
2022/04/06	1	259.00	0	0.00	259.00	1	929	0.11%
2022/03/31	1	261.00	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	0	262.46	263.00	0	889	0.00%
2022/03/29	0	251.73	0	257.00	249.50	0	873	0.00%
2022/03/28	1	254.02	0	0.00	251.00	1	852	0.12%
2022/03/25	1	271.50	0	0.00	272.50	1	830	0.12%
2022/03/14	1	277.50	0	0.00	279.00	1	858	0.12%
2022/02/11	0	0.00	0.2	309.00	309.00	-0.2	806	-0.02%
2022/02/09	0	312.00	0.3	310.81	309.50	-0.3	859	-0.04%
2022/02/08	0	0.00	0	310.00	306.50	0	849	0.00%
2022/02/07	0	301.00	0	0.00	300.00	0	832	0.00%
2022/01/26	0.1	314.00	0	0.00	316.50	0.1	796	0.01%
2022/01/25	0.5	310.00	0	0.00	312.00	0.5	795	0.06%
2022/01/19	0	0.00	0.3	327.19	325.50	-0.3	770	-0.04%
2022/01/17	0.1	331.00	0	332.00	330.50	0	760	0.00%
2022/01/14	0.3	338.00	0	0.00	340.00	0.3	753	0.04%
2022/01/05	0	0.00	1	345.00	347.50	-1	809	-0.12%
2022/01/04	0	336.50	0	0.00	345.00	0	818	0.01%
2021/12/28	0.8	343.50	0	0.00	346.00	0.8	837	0.10%
2021/12/22	0	335.50	0	0.00	337.00	0	862	0.00%
2021/12/17	0.1	327.50	0	0.00	329.50	0.1	854	0.02%
2021/12/13	0	0.00	0.3	340.00	339.50	-0.3	870	-0.03%
2021/11/30	0	0.00	0.3	313.00	311.50	-0.3	908	-0.03%
2021/11/29	0.3	314.50	0	0.00	317.50	0.3	902	0.04%
2021/10/28	0	0.00	1	324.00	324.00	-1	1,012	-0.10%
2021/10/27	1	317.00	0	0.00	319.00	1	1,010	0.10%
2021/10/25	0	302.00	0	0.00	317.00	0	1,036	0.00%
2021/10/14	0	0.00	0	304.50	302.00	0	1,068	0.00%
2021/10/13	0	0.00	0.7	292.30	291.00	-0.7	1,052	-0.07%
2021/10/07	0.7	298.00	0	0.00	300.00	0.7	1,059	0.07%
2021/09/29	0	0.00	1.2	315.06	316.50	-1.2	1,074	-0.11%
2021/09/28	0.7	324.98	0	0.00	327.00	0.7	1,054	0.07%
2021/09/24	0.1	327.35	0	0.00	331.00	0.1	1,058	0.01%
2021/09/22	0.4	325.68	2	324.00	321.50	-1.6	1,060	-0.15%
2021/09/17	1	328.76	0	0.00	332.50	1	1,048	0.10%
2021/09/16	0	332.00	0	0.00	335.00	0	1,043	0.00%
2021/09/15	0	0.00	0	336.00	335.50	0	1,042	0.00%
2021/09/14	0.1	339.32	0	0.00	343.00	0.1	1,045	0.01%
2021/09/06	0.1	336.00	0	0.00	339.00	0.1	1,048	0.01%
2021/09/03	0.8	338.91	0	0.00	339.00	0.8	1,044	0.08%
2021/09/01	0	0.00	0	331.50	331.50	0	1,004	0.00%
2021/08/31	0	327.00	0.1	338.50	335.00	0	994	0.00%
2021/08/30	0	0.00	0.3	328.40	332.50	-0.3	987	-0.03%
2021/08/27	0	320.00	0	0.00	321.50	0	981	0.00%
2021/08/26	0.1	314.00	0	0.00	314.00	0.1	978	0.01%
2021/08/25	0.1	309.00	0	0.00	312.00	0.1	973	0.01%
2021/08/18	0	0.00	2.2	311.66	320.50	-2.2	966	-0.23%
2021/08/17	0.5	318.20	0	0.00	320.50	0.5	958	0.06%
2021/08/16	1	325.50	0	0.00	327.00	1	949	0.11%
2021/08/11	0.7	343.00	1	346.50	350.00	-0.3	941	-0.04%
2021/08/10	0.2	344.00	1	341.00	346.50	-0.8	928	-0.09%
2021/08/09	1.8	337.98	0	0.00	337.50	1.8	912	0.20%
2021/08/05	0	0.00	2	321.50	326.50	-2	901	-0.22%
2021/07/29	2	319.00	0	319.67	320.00	2	898	0.22%
2021/07/28	0	0.00	0	307.50	307.50	0	884	0.00%
2021/07/27	0	299.50	0	0.00	301.50	0	896	0.00%
2021/07/20	0	0.00	2	296.50	293.50	-2	913	-0.22%
2021/07/13	3	300.67	1	304.50	300.00	2	927	0.22%
2021/07/08	0	304.50	0.3	305.00	302.00	-0.3	957	-0.03%
2021/07/07	0.3	313.00	0	0.00	315.00	0.3	987	0.03%
2021/07/05	0	0.00	0	315.00	315.00	0	998	0.00%
2021/07/02	0	0.00	0.4	313.11	311.00	-0.4	1,015	-0.04%
2021/07/01	0	0.00	0.1	314.00	311.00	-0.1	1,018	-0.01%
2021/06/29	0.5	320.50	0	0.00	322.00	0.5	1,037	0.05%
2021/06/28	0	0.00	0	325.50	325.00	0	1,091	0.00%
2021/06/23	0	314.50	1	318.50	318.50	-1	1,266	-0.08%
2021/06/22	1	315.50	0.1	314.50	314.00	0.9	1,264	0.07%
2021/06/17	0.1	315.50	0	0.00	317.50	0.1	1,248	0.01%
2021/06/15	0.2	318.00	0	0.00	316.50	0.2	1,257	0.02%
2021/05/31	0	330.00	0	0.00	331.00	0	1,359	0.00%
2021/05/20	0	0.00	1	321.50	320.50	-1	1,432	-0.07%
2021/05/06	0	0.00	0	335.00	335.00	0	1,503	0.00%
2021/05/05	0	342.00	0	0.00	340.50	0	1,524	0.00%
2021/05/04	0	0.00	0.6	335.00	335.00	-0.6	1,530	-0.04%
2021/04/27	0.6	349.00	0	0.00	352.00	0.6	1,528	0.04%
2021/04/21	1	368.50	1	364.00	367.50	0	1,557	0.00%
2021/04/15	0	0.00	1	345.00	354.50	-1	1,559	-0.06%
2021/04/14	1	338.50	0.2	341.50	338.50	0.8	1,533	0.05%
2021/04/13	0.2	354.00	0	0.00	344.50	0.2	1,519	0.01%
2021/04/01	0	0.00	0	338.50	338.50	0	1,472	0.00%
2021/03/31	0	0.00	2	339.00	344.00	-2	1,458	-0.14%
2021/03/30	1	324.00	0	0.00	340.00	1	1,400	0.07%
2021/03/29	2	309.77	2	313.50	313.50	0	1,324	0.00%
2021/03/16	1	288.00	0.4	284.50	284.00	0.6	1,343	0.04%
2021/03/12	0.4	284.00	0	0.00	286.50	0.4	1,312	0.03%
2021/03/10	0	0.00	0.4	279.00	279.00	-0.4	1,321	-0.03%
2021/03/09	0.4	279.00	0	0.00	281.00	0.4	1,313	0.03%
2021/02/17	5	286.00	0	285.50	283.00	5	1,231	0.41%
2021/01/28	0	282.90	0	0.00	283.00	0	1,301	0.00%
2021/01/22	0	0.00	0.4	285.50	285.00	-0.4	1,384	-0.03%
2021/01/19	0.4	287.50	0	0.00	289.50	0.4	1,401	0.03%
2021/01/15	1	293.00	1	285.00	283.00	0	1,394	0.00%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2020/12/21	0	0.00	0.2	263.00	259.00	-0.2	1,492	-0.01%
2020/12/18	0.2	269.50	0	0.00	271.50	0.2	1,450	0.01%
2020/12/14	0	0.00	0	269.00	261.50	0	1,458	0.00%
2020/12/11	1	266.00	0	0.00	265.50	1	1,430	0.07%
2020/12/04	0	0.00	1	282.00	279.50	-1	1,434	-0.07%
2020/11/13	0	0.00	1	274.00	278.00	-1	1,523	-0.07%
2020/11/12	1	271.00	0	0.00	271.50	1	1,539	0.06%
2020/11/10	1	280.00	0	0.00	272.50	1	1,537	0.07%
2020/11/02	0	0.00	0	278.50	276.00	0	1,477	0.00%
2020/10/30	0	276.00	0	0.00	281.00	0	1,456	0.00%
2020/10/29	0	0.00	1	266.50	271.00	-1	1,402	-0.07%
2020/10/28	1	273.00	1	269.50	269.50	0	1,401	0.00%
2020/10/26	1	266.50	0	0.00	264.50	1	1,393	0.07%
2020/10/21	0	0.00	1	269.50	267.50	-1	1,405	-0.07%
2020/10/20	1	263.00	1	265.50	264.00	0	1,404	0.00%
2020/10/15	0	0.00	1	268.00	269.00	-1	1,368	-0.07%
2020/10/14	1	266.50	0	0.00	267.00	1	1,387	0.07%
2020/10/08	1	278.00	0	0.00	274.00	1	1,459	0.07%
2020/10/06	0	0.00	1	279.50	281.00	-1	1,583	-0.06%
2020/10/05	2	281.50	3	280.67	276.00	-1	1,592	-0.06%
2020/09/28	0	0.00	4	267.13	269.00	-4	1,632	-0.25%
2020/09/25	1	269.00	2	266.00	271.50	-1	1,628	-0.06%
2020/09/24	5	266.70	5	269.80	256.00	0	1,610	0.00%
2020/09/23	1	277.00	2	279.50	280.00	-1	1,595	-0.06%
2020/09/21	4	280.63	1	284.00	277.50	3	1,657	0.18%
2020/09/17	1	289.50	1	288.50	289.50	0	1,672	0.00%
2020/09/16	2	284.25	0	0.00	282.50	2	1,662	0.12%
2020/09/14	1	283.00	0	0.00	283.50	1	1,698	0.06%
2020/09/10	1	294.50	0	0.00	293.50	1	1,722	0.06%
2020/09/03	1	307.50	1	309.50	305.00	0	1,926	0.00%
2020/08/28	1	309.50	4	307.75	308.00	-3	2,012	-0.15%
2020/08/27	1	319.50	0	0.00	320.00	1	2,003	0.05%
2020/08/25	3	319.83	0	0.00	315.00	3	2,031	0.15%
2020/08/21	0	0.00	1	311.00	313.50	-1	2,071	-0.05%
2020/08/19	1	312.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	0	0.00	1	317.50	321.50	-1	2,047	-0.05%
2020/08/17	2	315.50	0	0.00	316.50	2	2,054	0.10%
2020/08/14	1	302.50	2	305.00	304.00	-1	2,091	-0.05%
2020/08/13	1	302.50	1	308.00	298.50	0	2,131	0.00%
2020/08/11	1	302.50	0	0.00	301.00	1	2,227	0.04%
2020/08/10	0	0.00	1	307.00	308.50	-1	2,246	-0.04%
2020/07/31	2	315.00	2	311.50	308.50	0	2,324	0.00%
2020/07/20	0	305.00	4	305.50	305.00	-4	2,672	-0.15%
2020/07/17	1	308.50	0	0.00	305.50	1	2,672	0.04%
2020/07/16	0	0.00	2	316.25	317.00	-2	2,683	-0.07%
2020/07/15	1	326.50	1.3	325.75	327.00	-0.3	2,712	-0.01%
2020/07/14	2	325.25	1	325.50	314.50	1	2,722	0.04%
2020/07/10	0	0.00	6	280.58	289.50	-6	2,666	-0.23%
2020/07/09	1	287.00	0	0.00	287.00	1	2,686	0.04%
2020/07/08	1	276.50	0	0.00	277.50	1	2,677	0.04%
2020/07/07	4	275.50	2	276.25	274.00	2	2,673	0.07%
2020/07/06	1	271.50	1	271.00	270.00	0	2,646	0.00%
2020/07/03	2	271.75	5.1	279.09	272.00	-3.1	2,655	-0.12%
2020/07/02	1	279.00	2	274.75	279.50	-1	2,674	-0.04%
2020/07/01	5	273.70	0	0.00	271.50	5	2,672	0.19%
2020/06/30	0.1	262.00	2	263.00	264.00	-1.9	2,633	-0.07%
2020/06/29	1	254.00	5	254.70	256.50	-4	2,615	-0.15%
2020/06/24	0	0.00	1	261.50	261.50	-1	2,595	-0.04%
2020/06/23	1	255.00	0	0.00	257.00	1	2,605	0.04%
2020/06/19	1	258.00	1	262.00	253.50	0	2,629	0.00%
2020/06/18	2	258.75	1	260.00	260.00	1	2,608	0.04%
2020/06/17	2	260.48	1	258.00	264.50	1	2,607	0.04%
2020/06/16	1	255.50	0	0.00	255.50	1	2,603	0.04%
2020/06/15	0	0.00	1	258.00	252.00	-1	2,614	-0.04%
2020/06/12	2	260.50	0	0.00	260.50	2	2,607	0.08%
2020/06/11	4	267.13	5	259.00	260.00	-1	2,553	-0.04%
2020/06/08	4	254.25	1	259.50	245.00	3	2,510	0.12%
2020/06/05	5	250.40	1	248.00	252.00	4	2,458	0.16%
2020/06/02	0	0.00	1	239.50	236.50	-1	2,449	-0.04%
2020/06/01	0	0.00	2	238.25	233.00	-2	2,446	-0.08%
2020/05/29	0.9	234.00	0	0.00	235.00	0.9	2,428	0.04%
2020/05/28	0	0.00	1	242.50	238.00	-1	2,388	-0.04%
2020/05/27	0.1	240.00	0	0.00	242.00	0.1	2,384	0.01%
2020/05/26	0	0.00	1	239.50	242.50	-1	2,381	-0.04%
2020/05/25	0	0.00	1	236.50	238.50	-1	2,370	-0.04%
2020/05/22	1	238.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1.8	240.05	3	239.67	244.00	-1.2	2,356	-0.05%
2020/05/20	1.1	228.40	0	0.00	228.50	1.1	2,301	0.05%
2020/05/19	0	0.00	3	220.67	218.00	-3	2,233	-0.13%
2020/05/18	1	215.00	8	201.81	215.00	-7	2,188	-0.32%
2020/05/15	4.1	196.89	1	198.50	199.00	3.1	2,107	0.15%
2020/05/12	0	0.00	1	189.50	192.00	-1	2,027	-0.05%
2020/05/11	0	0.00	2	188.50	187.50	-2	1,988	-0.10%
2020/05/08	1	191.50	1	196.00	188.00	0	1,966	0.00%
2020/05/07	6	194.08	2	192.00	193.00	4	1,947	0.21%
2020/05/06	1	189.50	3	189.17	197.00	-2	1,902	-0.11%
2020/05/05	2	185.50	2	188.50	189.00	0	1,854	0.00%
2020/05/04	1	173.00	1	175.50	183.00	0	1,822	0.00%
2020/04/30	2	177.00	3	177.50	177.50	-1	1,757	-0.06%
2020/04/29	7	167.79	8	167.31	171.50	-1	1,711	-0.06%
2020/04/28	1	160.50	2	164.00	165.50	-1	1,658	-0.06%
2020/04/27	3	157.17	0	0.00	157.00	3	1,630	0.18%
2020/04/21	1	143.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	1	149.00	0	0.00	148.00	1	1,509	0.07%
2020/04/17	1	143.50	0	0.00	141.50	1	1,465	0.07%
2020/04/16	2	133.25	2	134.50	134.50	0	1,442	0.00%
2020/04/14	1	139.00	0	0.00	142.50	1	1,372	0.07%
2020/04/13	3	134.50	0	0.00	132.50	3	1,344	0.22%
2020/04/07	1	132.50	1	134.50	137.00	0	1,299	0.00%
2020/04/06	0	0.00	1	129.50	129.00	-1	1,263	-0.08%
2020/04/01	3	132.83	2	133.25	131.50	1	1,242	0.08%
2020/03/30	3	138.33	4	138.38	138.50	-1	1,210	-0.08%
2020/03/27	1	151.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	1	150.00	1	144.50	144.50	0	1,171	0.00%
2020/03/11	0	0.00	0.3	170.00	169.00	-0.3	950	-0.04%
2020/03/10	0.3	169.00	0	0.00	170.00	0.3	947	0.04%
2020/03/05	0	0.00	4	176.50	177.00	-4	875	-0.46%
2020/03/04	0	0.00	2	166.25	171.50	-2	863	-0.23%
2020/03/03	1	163.00	0	0.00	166.50	1	847	0.12%
2020/03/02	2	161.75	1	160.00	160.00	1	836	0.12%
2020/02/25	0	0.00	2	165.00	171.00	-2	800	-0.25%
2020/02/24	5	171.10	0	0.00	169.00	5	788	0.63%
2020/02/18	1	179.00	0	0.00	179.50	1	761	0.13%
2020/02/17	1	182.00	0	0.00	181.50	1	757	0.13%
2020/02/12	1	182.00	0	0.00	181.50	1	756	0.13%
2020/02/03	1	176.00	0	0.00	177.00	1	734	0.14%
2020/01/31	1	180.50	0	0.00	180.00	1	724	0.14%
2020/01/15	1	194.50	1	195.50	193.50	0	645	0.00%
2020/01/10	2	193.50	0	0.00	193.00	2	602	0.33%
2019/12/26	0	0.00	2	211.50	211.50	-2	613	-0.33%
2019/12/24	0	0.00	1.4	212.20	212.00	-1.4	656	-0.21%
2019/12/23	0	0.00	2	212.75	212.00	-2	667	-0.30%
2019/12/20	1.4	211.50	0	0.00	213.00	1.4	681	0.20%
2019/12/18	2	205.50	0	0.00	208.50	2	677	0.30%
2019/12/17	1	207.00	0	0.00	207.50	1	694	0.14%
2019/12/16	1	201.50	0	0.00	204.00	1	692	0.14%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/12/04	0	0.00	1	219.00	217.50	-1	651	-0.15%
2019/12/03	0.2	217.50	0	0.00	218.50	0.2	669	0.02%
2019/12/02	0.7	219.50	0	0.00	220.50	0.7	676	0.10%
2019/11/29	0	0.00	0.5	221.50	221.00	-0.5	687	-0.08%
2019/11/27	0	0.00	1	228.00	224.50	-1	700	-0.14%
2019/11/26	1.7	224.50	0	0.00	226.00	1.7	724	0.23%
2019/11/15	0	0.00	0.3	218.00	217.50	-0.3	766	-0.04%
2019/11/11	0.3	218.50	0	0.00	220.00	0.3	826	0.03%
2019/10/25	0	0.00	0.3	222.00	220.50	-0.3	862	-0.04%
2019/10/24	0.3	220.00	0	0.00	222.00	0.3	864	0.04%
2019/10/14	0	0.00	0.7	214.00	212.00	-0.7	899	-0.07%
2019/10/09	0.7	213.00	0	0.00	214.50	0.7	894	0.07%
2019/09/17	0	0.00	0.1	222.00	220.50	-0.1	836	-0.01%
2019/09/12	0.1	222.00	0	0.00	223.50	0.1	864	0.01%
2019/09/02	0	0.00	0.5	216.00	214.50	-0.5	989	-0.05%
2019/08/29	0	0.00	1	215.00	217.00	-1	996	-0.10%
2019/08/28	0	0.00	0.1	218.50	218.00	-0.1	985	-0.01%
2019/08/26	0.6	221.00	0	0.00	222.50	0.6	995	0.06%
2019/08/23	1	226.50	0	0.00	228.00	1	995	0.10%
2019/08/16	0	0.00	0.5	234.00	233.50	-0.5	1,078	-0.05%
2019/08/15	0	0.00	1	241.50	241.00	-1	1,074	-0.09%
2019/08/14	1.5	245.00	0	0.00	247.00	1.5	1,102	0.14%
2019/07/05	0	0.00	1	239.00	240.00	-1	1,328	-0.08%
2019/06/26	2	250.25	2	244.50	244.50	0	1,389	0.00%
2019/06/18	1	258.00	2	256.75	248.00	-1	1,378	-0.07%
2019/06/17	1.4	255.92	0	0.00	257.00	1.4	1,372	0.10%
2019/06/14	0.6	232.00	0	0.00	234.00	0.6	1,322	0.05%
2019/06/10	0	0.00	1	230.00	230.00	-1	1,422	-0.07%
2019/06/05	1	220.50	1	222.50	220.00	0	1,453	0.00%
2019/05/17	2	239.25	2	238.50	221.50	0	1,334	0.00%
2019/05/14	1	235.50	1	230.50	231.00	0	1,289	0.00%
2019/05/10	0.3	220.00	0	0.00	221.00	0.3	1,260	0.02%
2019/05/08	0.7	226.00	0	0.00	227.50	0.7	1,271	0.06%
2019/04/26	1	217.00	2	212.75	217.00	-1	1,209	-0.08%
2019/04/25	1	208.00	0	0.00	210.00	1	1,203	0.08%
2019/04/10	0	0.00	0	208.00	210.00	0	1,231	0.00%
2019/04/09	0	0.00	1	210.00	208.00	-1	1,228	-0.08%
2019/04/03	0	0.00	1.1	209.90	208.00	-1.1	1,199	-0.09%
2019/04/01	1	206.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	0.1	218.50	220.00	-0.1	1,144	0.00%
2019/03/25	0	0.00	1	204.00	207.00	-1	1,159	-0.09%
2019/03/22	0	0.00	1.1	207.95	207.50	-1.1	1,144	-0.09%
2019/03/15	0	0.00	0.1	193.00	194.50	-0.1	1,176	0.00%
2019/03/14	1	195.00	2	197.25	191.00	-1	1,200	-0.08%
2019/03/13	0	0.00	0.1	184.00	185.00	-0.1	1,164	-0.01%
2019/03/12	4	179.13	4	176.75	176.00	0	1,154	0.00%
2019/03/08	0	0.00	0.1	166.00	166.00	-0.1	1,130	0.00%
2019/02/27	0	0.00	0.1	168.50	169.50	-0.1	1,178	0.00%
2019/02/26	0.1	169.00	0	0.00	169.00	0.1	1,184	0.01%
2019/02/22	0	0.00	0.1	169.50	170.50	-0.1	1,197	0.00%
2019/02/20	0	0.00	0.1	173.00	173.50	-0.1	1,210	-0.01%
2019/01/25	0	0.00	0.1	160.00	160.50	-0.1	1,284	0.00%
2019/01/11	0	0.00	0.1	158.00	157.00	-0.1	1,256	0.00%
2019/01/04	0	0.00	0.1	153.50	153.50	-0.1	1,191	0.00%
2019/01/02	1	145.50	0	0.00	144.00	1	1,148	0.09%
2018/12/28	0	0.00	0.1	143.50	144.50	-0.1	1,144	0.00%
2018/12/27	6	145.00	6	144.50	145.00	0	1,142	0.00%
2018/12/25	0	0.00	4	140.50	141.00	-4	1,132	-0.35%
2018/12/22	0	0.00	0.1	142.00	143.00	-0.1	1,126	0.00%
2018/12/21	4	144.25	0	0.00	144.50	4	1,135	0.35%
2018/12/17	0	0.00	15	146.60	145.50	-15	1,078	-1.39%
2018/12/14	5	149.20	0.1	147.50	147.50	5	1,071	0.46%
2018/12/13	10	150.90	0	0.00	151.50	10	1,059	0.94%
2018/12/11	4	147.25	4	145.50	144.50	0	1,019	0.00%
2018/12/10	2	147.00	3	145.00	145.00	-1	985	-0.10%
2018/12/07	7	146.86	6.1	148.99	148.00	1	972	0.10%
2018/11/30	0	0.00	0.1	142.00	143.00	-0.1	873	-0.01%
2018/11/16	0	0.00	0.1	145.00	146.00	-0.1	759	-0.01%
2018/11/15	2	137.50	2	139.25	140.50	0	678	0.00%
2018/11/12	1	132.50	1	133.50	129.50	0	550	0.00%
2018/11/09	0.1	122.00	0	0.00	122.50	0.1	522	0.01%
2018/10/29	0.1	124.00	0	0.00	124.00	0.1	546	0.01%
2018/10/19	0.1	123.00	0	0.00	123.00	0.1	567	0.01%
2018/09/20	0	130.50	0	0.00	131.00	0	557	0.00%
2018/09/18	0	0.00	1	132.00	130.50	-1	562	-0.18%
2018/09/17	0	0.00	1	129.50	129.50	-1	564	-0.18%
2018/09/07	1	125.50	0	0.00	125.50	1	565	0.18%
2018/08/30	0	133.00	0	0.00	133.00	0	555	0.00%
2018/08/29	0	132.50	0	0.00	133.00	0	555	0.00%
2018/08/28	1	133.50	1	133.00	133.00	0	550	0.00%
2018/08/27	1	133.00	1	133.00	133.00	0	542	0.00%
2018/08/24	0	132.00	0	0.00	132.50	0	540	0.00%
2018/08/21	1	132.50	1	131.50	131.50	0	538	0.00%
2018/08/20	0	129.00	0	0.00	129.50	0	527	0.00%
2018/08/13	1	135.50	1	136.50	131.00	0	521	0.00%
2018/08/09	0	130.00	0	0.00	129.50	0	497	0.00%
2018/08/06	0.1	130.50	0	0.00	129.50	0.1	498	0.01%
2018/08/02	0	130.00	0	0.00	130.00	0	494	0.00%
2018/07/20	0.1	130.00	0	0.00	130.50	0.1	466	0.01%
2018/07/16	0.1	126.50	0	0.00	126.00	0.1	445	0.01%
2018/07/10	0	129.00	0	0.00	129.50	0	439	0.00%
2018/07/06	0	0.00	1	124.50	123.00	-1	433	-0.23%
2018/07/05	0.1	128.00	0	0.00	128.00	0.1	427	0.01%
2018/07/03	1	135.00	0	0.00	127.00	1	429	0.23%
2018/05/04	0.1	151.00	0	0.00	151.00	0.1	427	0.01%
2018/04/20	0.1	153.00	0	0.00	153.50	0.1	446	0.01%
2018/04/09	0	149.50	0	0.00	149.50	0	500	0.00%
2018/04/03	0.1	154.00	0	0.00	154.50	0.1	502	0.01%
2018/03/28	0	153.00	0	0.00	152.50	0	507	0.00%
2018/02/12	0.1	149.00	0	0.00	148.00	0.1	483	0.01%
2018/02/09	1	146.00	0	0.00	147.00	1	476	0.21%
2018/02/07	1	155.00	0	0.00	155.00	1	472	0.21%
2018/02/06	1	158.50	1	159.50	162.00	0	467	0.00%
2018/01/23	1	168.50	0	0.00	168.00	1	408	0.25%
2018/01/18	0	170.00	0	0.00	170.50	0	404	0.00%
2018/01/09	0	0.00	1	164.50	165.00	-1	446	-0.22%