券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/16 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 9,027 | 0.01% |
|
| 2026/04/15 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 8,967 | 0.01% |
|
| 2026/04/13 | 1 | 35.30 | 0 | 0.00 | 35.55 | 1 | 8,973 | 0.01% |
|
| 2026/04/02 | 3 | 35.35 | 3 | 35.33 | 35.25 | 0 | 9,965 | 0.00% |
|
| 2026/03/30 | 1 | 34.70 | 0 | 0.00 | 35.15 | 1 | 10,139 | 0.01% |
|
| 2026/03/23 | 10 | 34.20 | 0 | 0.00 | 34.20 | 10 | 11,141 | 0.09% |
|
| 2026/03/19 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 10,952 | 0.01% |
|
| 2026/03/18 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 10,878 | 0.01% |
|
| 2026/03/16 | 1 | 34.60 | 1 | 35.10 | 34.65 | 0 | 10,753 | 0.00% |
|
| 2026/03/13 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 10,642 | 0.01% |
|
| 2026/03/05 | 1 | 34.25 | 0 | 0.00 | 34.45 | 1 | 10,234 | 0.01% |
|
| 2026/03/03 | 6 | 35.05 | 0 | 0.00 | 35.15 | 6 | 10,168 | 0.06% |
|
| 2026/02/25 | 0 | 0.00 | 5 | 36.00 | 35.80 | -5 | 10,041 | -0.05% |
|
| 2026/02/10 | 0 | 0.00 | 3 | 35.47 | 35.40 | -3 | 9,894 | -0.03% |
|
| 2026/02/05 | 10 | 35.25 | 0 | 0.00 | 35.35 | 10 | 9,821 | 0.10% |
|
| 2026/02/03 | 2 | 34.55 | 0 | 0.00 | 34.40 | 2 | 9,771 | 0.02% |
|
| 2026/02/02 | 6 | 34.73 | 0 | 0.00 | 34.60 | 6 | 9,715 | 0.06% |
|
| 2026/01/29 | 5 | 35.70 | 0 | 0.00 | 35.40 | 5 | 9,533 | 0.05% |
|
| 2026/01/23 | 4.1 | 35.22 | 0 | 0.00 | 35.30 | 4.1 | 9,243 | 0.04% |
|
| 2026/01/21 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 9,045 | 0.01% |
|
| 2026/01/20 | 9 | 36.12 | 0 | 0.00 | 36.05 | 9 | 8,936 | 0.10% |
|
| 2026/01/19 | 0.1 | 36.80 | 0 | 0.00 | 36.80 | 0.1 | 8,763 | 0.00% |
|
| 2026/01/14 | 6 | 37.08 | 0 | 0.00 | 36.85 | 6 | 8,544 | 0.07% |
|
| 2026/01/12 | 0 | 0.00 | 2 | 37.45 | 37.50 | -2 | 8,448 | -0.02% |
|
| 2026/01/08 | 0 | 0.00 | 12 | 37.10 | 37.10 | -12 | 8,413 | -0.14% |
|
| 2026/01/07 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 8,402 | 0.01% |
|
| 2026/01/06 | 11 | 37.32 | 0 | 0.00 | 37.05 | 11 | 8,297 | 0.13% |
|
| 2026/01/05 | 1 | 36.80 | 10 | 37.95 | 37.80 | -9 | 8,187 | -0.11% |
|
| 2026/01/02 | 3 | 36.52 | 3 | 37.30 | 37.70 | 0 | 7,895 | 0.00% |
|
| 2025/12/31 | 0 | 0.00 | 1 | 37.50 | 37.20 | -1 | 7,444 | -0.01% |
|
| 2025/12/30 | 10 | 36.59 | 7 | 37.41 | 37.10 | 3 | 7,073 | 0.04% |
|
| 2025/12/29 | 0 | 0.00 | 0 | 37.00 | 36.80 | 0 | 6,756 | 0.00% |
|
| 2025/12/19 | 20 | 35.95 | 0 | 0.00 | 35.95 | 20 | 6,109 | 0.33% |
|
| 2025/12/18 | 2 | 36.70 | 0 | 0.00 | 36.30 | 2 | 5,722 | 0.03% |
|
| 2025/12/17 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 5,606 | 0.02% |
|
| 2025/12/16 | 3 | 36.92 | 0 | 0.00 | 36.70 | 3 | 5,396 | 0.06% |
|
| 2025/12/05 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 5,393 | 0.02% |
|
| 2025/12/03 | 0 | 0.00 | 0 | 39.20 | 38.95 | 0 | 5,382 | 0.00% |
|
| 2025/12/02 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 5,350 | 0.02% |
|
| 2025/11/27 | 0 | 0.00 | 10 | 38.67 | 38.85 | -10 | 5,305 | -0.19% |
|
| 2025/11/25 | 5 | 38.15 | 0 | 0.00 | 37.85 | 5 | 5,381 | 0.09% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 5,374 | -0.02% |
|
| 2025/11/17 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 5,221 | -0.02% |
|
| 2025/11/12 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 5,213 | -0.10% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 37.40 | 37.25 | -2 | 5,262 | -0.04% |
|
| 2025/11/07 | 2 | 36.20 | 0 | 0.00 | 36.10 | 2 | 5,218 | 0.04% |
|
| 2025/11/06 | 2 | 36.03 | 0 | 0.00 | 36.00 | 2 | 5,261 | 0.04% |
|
| 2025/11/03 | 6 | 35.55 | 0 | 0.00 | 35.45 | 6 | 5,363 | 0.11% |
|
| 2025/10/30 | 2 | 36.05 | 0 | 0.00 | 36.45 | 2 | 5,318 | 0.04% |
|
| 2025/10/29 | 10 | 36.25 | 0 | 0.00 | 36.20 | 10 | 5,278 | 0.19% |
|
| 2025/10/28 | 7 | 36.50 | 0 | 0.00 | 36.50 | 7 | 5,248 | 0.13% |
|
| 2025/10/27 | 10 | 37.15 | 0 | 0.00 | 37.00 | 10 | 5,258 | 0.19% |
|
| 2025/10/03 | 2 | 37.30 | 2 | 37.35 | 37.35 | 0 | 8,263 | 0.00% |
|
| 2025/10/02 | 0 | 0.00 | 3 | 37.10 | 37.20 | -3 | 8,306 | -0.04% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 38.05 | 38.15 | -3 | 8,564 | -0.04% |
|
| 2025/09/26 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 8,723 | 0.01% |
|
| 2025/09/22 | 0 | 0.00 | 3 | 36.68 | 37.05 | -3 | 9,187 | -0.03% |
|
| 2025/09/19 | 0 | 0.00 | 2 | 36.15 | 36.40 | -2 | 9,177 | -0.02% |
|
| 2025/09/18 | 2 | 36.05 | 0 | 0.00 | 36.00 | 2 | 9,118 | 0.02% |
|
| 2025/09/15 | 0 | 0.00 | 1.3 | 36.72 | 36.80 | -1.3 | 9,218 | -0.01% |
|
| 2025/09/12 | 2 | 36.48 | 0 | 0.00 | 36.55 | 2 | 9,222 | 0.02% |
|
| 2025/09/09 | 2 | 36.28 | 0 | 0.00 | 36.30 | 2 | 9,428 | 0.02% |
|
| 2025/09/08 | 4 | 36.09 | 0 | 0.00 | 36.30 | 4 | 9,533 | 0.04% |
|
| 2025/09/05 | 2 | 36.40 | 0 | 0.00 | 36.40 | 2 | 9,627 | 0.02% |
|
| 2025/09/03 | 1 | 36.25 | 0 | 0.00 | 36.40 | 1 | 9,758 | 0.01% |
|
| 2025/09/01 | 3 | 36.40 | 0 | 0.00 | 36.35 | 3 | 9,800 | 0.03% |
|
| 2025/08/29 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 9,774 | 0.01% |
|
| 2025/08/28 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 9,689 | 0.01% |
|
| 2025/08/26 | 1 | 37.65 | 0 | 0.00 | 37.50 | 1 | 9,704 | 0.01% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 37.95 | 37.95 | -1 | 9,576 | -0.01% |
|
| 2025/08/21 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 9,632 | 0.01% |
|
| 2025/08/20 | 2 | 38.05 | 0 | 0.00 | 38.25 | 2 | 9,653 | 0.02% |
|
| 2025/08/19 | 4 | 38.75 | 0 | 0.00 | 38.30 | 4 | 9,708 | 0.04% |
|
| 2025/08/18 | 1.1 | 39.11 | 0 | 0.00 | 39.15 | 1.1 | 9,703 | 0.01% |
|
| 2025/08/12 | 2 | 39.45 | 0 | 0.00 | 39.30 | 2 | 10,653 | 0.02% |
|
| 2025/08/11 | 0 | 0.00 | 3 | 39.50 | 39.55 | -3 | 10,902 | -0.03% |
|
| 2025/08/08 | 0 | 0.00 | 22 | 40.07 | 40.30 | -22 | 10,897 | -0.20% |
|
| 2025/08/01 | 11 | 40.15 | 11 | 40.05 | 40.15 | 0 | 10,932 | 0.00% |
|
| 2025/07/29 | 0 | 0.00 | 1 | 40.35 | 40.10 | -1 | 11,059 | -0.01% |
|
| 2025/07/24 | 0 | 40.45 | 1 | 40.40 | 40.30 | -1 | 11,130 | -0.01% |
|
| 2025/07/23 | 0 | 0.00 | 5 | 40.20 | 40.95 | -5 | 11,103 | -0.05% |
|
| 2025/07/21 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 10,788 | -0.01% |
|
| 2025/07/18 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 10,677 | 0.01% |
|
| 2025/07/17 | 6 | 37.50 | 3 | 38.35 | 38.75 | 3 | 10,398 | 0.03% |
|
| 2025/07/16 | 7 | 40.34 | 0 | 0.00 | 40.00 | 7 | 9,905 | 0.07% |
|
| 2025/07/15 | 5 | 40.50 | 0 | 0.00 | 40.65 | 5 | 9,571 | 0.05% |
|
| 2025/07/09 | 1 | 40.80 | 0 | 0.00 | 41.05 | 1 | 8,553 | 0.01% |
|
| 2025/07/07 | 2 | 42.40 | 0 | 0.00 | 42.25 | 2 | 8,400 | 0.02% |
|
| 2025/07/04 | 0 | 0.00 | 2 | 43.95 | 43.05 | -2 | 8,260 | -0.02% |
|
| 2025/07/03 | 0 | 0.00 | 1 | 43.45 | 43.80 | -1 | 8,192 | -0.01% |
|
| 2025/06/27 | 1 | 43.00 | 1 | 43.20 | 43.20 | 0 | 8,320 | 0.00% |
|
| 2025/06/23 | 1 | 41.70 | 0 | 0.00 | 41.90 | 1 | 8,630 | 0.01% |
|
| 2025/06/20 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 8,736 | 0.01% |
|
| 2025/06/17 | 4 | 42.95 | 0 | 0.00 | 42.80 | 4 | 8,833 | 0.05% |
|
| 2025/06/13 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 8,708 | -0.01% |
|
| 2025/06/11 | 1 | 42.95 | 0 | 0.00 | 43.15 | 1 | 8,642 | 0.01% |
|
| 2025/06/09 | 0 | 0.00 | 1 | 42.35 | 42.20 | -1 | 8,648 | -0.01% |
|
| 2025/06/06 | 0 | 0.00 | 0.1 | 42.05 | 42.10 | -0.1 | 8,717 | 0.00% |
|
| 2025/06/04 | 4 | 41.50 | 0 | 0.00 | 41.40 | 4 | 8,788 | 0.05% |
|
| 2025/06/02 | 18 | 41.84 | 0 | 0.00 | 41.70 | 18 | 8,653 | 0.21% |
|
| 2025/05/29 | 0 | 42.15 | 0 | 0.00 | 41.85 | 0 | 8,700 | 0.00% |
|
| 2025/05/28 | 0 | 42.05 | 2 | 41.75 | 42.35 | -2 | 8,866 | -0.02% |
|
| 2025/05/27 | 0.1 | 42.15 | 0 | 0.00 | 42.00 | 0.1 | 8,874 | 0.00% |
|
| 2025/05/23 | 0 | 42.90 | 0 | 0.00 | 42.95 | 0 | 8,714 | 0.00% |
|
| 2025/05/22 | 1.1 | 43.53 | 0 | 0.00 | 43.35 | 1.1 | 8,517 | 0.01% |
|
| 2025/05/16 | 0.1 | 44.45 | 0 | 0.00 | 44.40 | 0.1 | 7,515 | 0.00% |
|
| 2025/05/15 | 0 | 0.00 | 1 | 44.75 | 44.25 | -1 | 7,470 | -0.01% |
|
| 2025/05/13 | 10 | 45.00 | 0.1 | 45.12 | 45.25 | 9.9 | 7,419 | 0.13% |
|
| 2025/05/12 | 20 | 45.06 | 0 | 0.00 | 45.10 | 20 | 7,354 | 0.27% |
|
| 2025/05/09 | 1.1 | 45.03 | 0 | 0.00 | 45.55 | 1.1 | 7,328 | 0.01% |
|
| 2025/05/08 | 40 | 45.15 | 0 | 0.00 | 45.05 | 40 | 7,361 | 0.54% |
|
| 2025/05/05 | 3 | 45.47 | 10 | 45.19 | 45.55 | -7 | 7,143 | -0.10% |
|
| 2025/04/30 | 0 | 0.00 | 4 | 45.13 | 45.00 | -4 | 7,123 | -0.06% |
|
| 2025/04/29 | 1 | 44.75 | 0 | 0.00 | 44.90 | 1 | 7,043 | 0.01% |
|