台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,687
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285126.903126.00125.0027,7720.03%
2024/03/272123.002122.50125.0007,5440.00%
2024/03/261115.501117.50118.5007,4520.00%
2024/03/221117.001117.50118.0007,3490.00%
2024/03/2111117.6800.00120.00117,4610.15%
2024/03/2011121.321121.50121.50107,4950.13%
2024/03/1910125.7010124.00126.5007,2990.00%
2024/03/1800.002125.00125.00-27,083-0.03%
2024/03/152112.251116.00115.5016,8420.01%
2024/03/141115.001116.00112.0006,7130.00%
2024/03/1310110.1011109.05113.00-16,648-0.02%
2024/03/11199.80198.1098.4007,0030.00%
2024/03/08295.253996.9296.50-377,192-0.51%
2024/03/075099.311899.3599.90327,1360.45%
2024/03/0621102.3622.1102.80103.00-1.17,100-0.02%
2024/03/0500.002100.50100.00-27,102-0.03%
2024/03/04399.5700.0099.6037,1540.04%
2024/03/0100.001101.00100.50-17,162-0.01%
2024/02/29298.00399.9398.90-17,110-0.01%
2024/02/2713.1101.871298.8899.101.17,0260.02%
2024/02/26195.1000.0095.0016,7720.01%
2024/02/23293.0500.0093.0026,7880.03%
2024/02/22195.60196.1095.0006,7730.00%
2024/02/21192.6000.0093.0016,7140.01%
2024/02/20191.0000.0091.8016,7410.01%
2024/02/1900.00194.4093.50-16,698-0.01%
2024/02/16191.90192.4092.2006,6810.00%
2024/02/15389.03289.9089.4016,5260.02%
2024/02/05182.10184.2085.0006,4020.00%
2024/02/02184.7000.0083.0016,4130.02%
2024/01/2600.00788.4086.30-76,510-0.11%
2024/01/25384.87585.5886.60-26,258-0.03%
2024/01/24381.47381.3081.0005,9800.00%
2024/01/23279.50879.4380.20-65,918-0.10%
2024/01/19276.65177.5076.6015,9250.02%
2024/01/18175.3000.0077.6015,9910.02%
2024/01/1700.00275.9576.50-25,939-0.03%
2024/01/16377.33177.1076.7025,9650.03%
2024/01/11175.30175.2075.3006,2460.00%
2024/01/08175.5000.0075.2016,6310.02%
2024/01/03275.75176.6076.5017,6830.01%
2024/01/0200.00277.0575.60-27,724-0.03%
2023/12/28375.0000.0075.2037,9240.04%
2023/12/26175.8000.0075.6018,1000.01%
2023/12/2500.00176.3075.50-18,187-0.01%
2023/12/2200.000.576.1075.80-0.58,272-0.01%
2023/12/21376.7000.0076.1038,4260.04%
2023/12/20177.7000.0077.5018,5180.01%
2023/12/18582.341.279.8379.203.88,7170.04%
2023/12/1500.00187.1885.10-18,917-0.01%
2023/12/14185.20184.9085.4009,2070.00%
2023/12/13285.00285.2385.0009,3410.00%
2023/12/12186.10086.2785.7019,5400.01%
2023/12/11285.453.186.0185.40-1.19,941-0.01%
2023/12/081785.521584.8584.30210,8030.02%
2023/12/07287.0912.187.5684.60-10.111,091-0.09%
2023/12/062486.8022.387.1687.001.711,0740.02%
2023/12/053.181.296.181.5382.40-3.110,932-0.03%
2023/12/0400.00678.2877.50-610,741-0.06%
2023/12/014.176.5300.0076.904.110,7310.04%
2023/11/291177.2200.0075.401110,8460.10%
2023/11/2800.00175.6076.50-110,865-0.01%
2023/11/271.174.3200.0074.001.111,1480.01%
2023/11/220.176.16276.0076.10-1.911,677-0.02%
2023/11/21176.7000.0076.50111,6530.01%
2023/11/20176.6000.0076.80111,7370.01%
2023/11/17177.3900.0077.50111,7170.01%
2023/11/150.178.80179.6078.40-0.911,718-0.01%
2023/11/140.178.14179.0078.40-0.911,909-0.01%
2023/11/13378.90278.6578.40111,9940.01%
2023/11/10177.7000.0078.50112,0540.01%
2023/11/09380.00180.2080.00212,1980.02%
2023/11/08779.695.779.7379.601.312,1250.01%
2023/11/071.278.45478.3579.00-2.912,094-0.02%
2023/11/06376.9300.0076.80312,1100.02%
2023/11/03076.501975.9475.80-1912,169-0.16%
2023/11/0200.00177.4076.80-112,184-0.01%
2023/11/01173.5000.0074.00112,1710.01%
2023/10/3110.175.194073.8573.30-29.912,129-0.25%
2023/10/300.175.7000.0075.300.112,2360.00%
2023/10/2720.375.412077.0576.400.312,2700.00%
2023/10/2600.00176.5076.40-112,492-0.01%
2023/10/2520.278.902278.0078.00-1.812,872-0.01%
2023/10/24178.3000.0078.30113,0040.01%
2023/10/231177.751179.0778.90013,0300.00%
2023/10/202078.804278.8778.30-2213,037-0.17%
2023/10/19282.2000.0081.70212,8810.02%
2023/10/18383.53782.7082.60-412,732-0.03%
2023/10/17184.10182.8082.50012,6380.00%
2023/10/160.183.502.284.3583.80-2.212,530-0.02%
2023/10/134884.034683.7883.40212,5240.02%
2023/10/12983.40984.2886.70012,1590.00%
2023/10/113577.893378.7878.90211,6750.02%
2023/10/066078.906177.6277.60-111,688-0.01%
2023/10/053179.803678.4678.30-511,633-0.04%
2023/10/043076.703077.1377.00011,3840.00%
2023/10/032178.612178.7278.70011,3380.00%
2023/10/025277.895077.8077.80211,2670.02%
2023/09/284078.834178.3078.30-111,140-0.01%
2023/09/2738.178.193878.8278.800.111,0610.00%
2023/09/26879.911279.0478.30-410,993-0.04%
2023/09/256778.886378.8178.80410,8250.04%
2023/09/221377.661378.2979.40010,6820.00%
2023/09/21277.95378.1077.90-110,568-0.01%
2023/09/20680.75280.2578.00410,4270.04%
2023/09/195.179.21779.3179.10-1.910,103-0.02%
2023/09/183875.191176.3776.40279,7340.28%
2023/09/14377.1000.0075.6039,6810.03%
2023/09/134576.025475.1174.40-99,230-0.10%
2023/09/12774.001073.7573.50-38,378-0.04%
2023/09/111570.462271.7472.40-78,009-0.09%
2023/09/081369.651469.4369.80-17,813-0.01%
2023/09/07868.60468.0567.4047,5810.05%
2023/09/06167.90268.2067.90-17,495-0.01%
2023/09/052267.542767.7868.00-57,469-0.07%
2023/09/04768.21667.7768.1017,4660.01%
2023/09/013567.334066.4866.40-57,352-0.07%
2023/08/31966.492467.2367.90-157,344-0.20%
2023/08/305564.8143.165.9766.3011.97,1270.17%
2023/08/292562.463563.4163.90-106,711-0.15%
2023/08/283061.932561.5061.2056,5910.08%
2023/08/2500.00162.6062.10-16,593-0.02%
2023/08/24160.2000.0061.5016,5690.02%
2023/08/23162.101761.9261.90-166,483-0.25%
2023/08/2200.00361.9061.20-36,479-0.05%
2023/08/213062.304161.9261.90-116,483-0.17%
2023/08/184262.872761.6061.40156,4400.23%
2023/08/172061.302061.9062.0006,2640.00%
2023/08/162161.60261.5962.00196,2750.30%
2023/08/15161.70261.8061.90-16,243-0.02%
2023/08/141259.131159.0159.0016,1350.02%
2023/08/111259.25260.2560.20106,2010.16%
2023/08/10160.30160.1060.1006,1530.00%
2023/08/0800.00160.1060.10-16,009-0.02%
2023/08/07059.7000.0059.3005,9930.00%
2023/08/04858.45157.9058.3075,9440.12%
2023/08/022261.1700.0059.50225,8900.37%
2023/08/01160.70360.9361.00-25,821-0.03%
2023/07/31760.99261.7060.6055,8410.09%
2023/07/281060.292658.9860.60-165,704-0.28%
2023/07/271.556.03756.4756.90-5.55,323-0.10%
2023/07/262154.82355.2754.80185,1870.35%
2023/07/25254.6500.0054.5025,1070.04%
2023/07/2100.000.153.1052.90-0.15,0390.00%
2023/07/2000.00253.1053.00-25,055-0.04%
2023/07/19254.2000.0052.6025,0710.04%
2023/07/1800.00454.1054.10-45,041-0.08%
2023/07/17153.8000.0053.5014,9810.02%
2023/07/14453.5500.0053.2045,0220.08%
2023/07/13053.90452.9053.90-45,074-0.08%
2023/07/12151.8000.0051.4015,0920.02%
2023/07/11051.6000.0051.4005,1260.00%
2023/07/10051.50251.5051.30-25,213-0.04%
2023/07/07152.20350.5051.90-25,363-0.04%
2023/07/06151.2000.0051.1015,4260.02%
2023/07/05151.9000.0051.8015,4370.02%
2023/07/03152.30152.8052.4005,4980.00%
2023/06/26553.7600.0053.3055,5470.09%
2023/06/21455.80156.3056.3035,5770.05%
2023/06/20655.23255.2554.5045,6290.07%
2023/06/19152.80253.4053.60-15,447-0.02%
2023/06/1600.00154.5054.00-15,456-0.02%
2023/06/14453.03353.6353.4015,3370.02%
2023/06/13152.40252.7052.40-15,239-0.02%
2023/06/08151.10751.2350.30-65,234-0.11%
2023/06/07150.3000.0050.3015,2910.02%
2023/06/06550.84650.4050.20-15,348-0.02%
2023/06/05551.901.451.3651.403.65,3160.07%
2023/06/02149.600.350.0049.950.75,2100.01%
2023/06/0100.00249.9049.55-25,180-0.04%
2023/05/3100.001049.6049.50-105,173-0.19%
2023/05/30149.40149.8549.9005,1550.00%
2023/05/291250.17150.3049.90115,2190.21%
2023/05/2600.00249.6049.60-25,201-0.04%
2023/05/2500.00149.4049.65-15,204-0.02%
2023/05/2400.00150.1050.20-15,189-0.02%
2023/05/23550.60250.2049.9035,1740.06%
2023/05/2200.00250.8051.10-25,114-0.04%
2023/05/1900.00249.7549.35-25,005-0.04%
2023/05/18650.4300.0049.5564,9760.12%
2023/05/1700.00149.6550.60-14,882-0.02%
2023/05/1500.00148.0548.45-14,733-0.02%
2023/05/12146.75146.8047.5004,7440.00%
2023/05/11146.75146.8046.7004,7560.00%
2023/05/08149.1500.0048.8014,7200.02%
2023/05/0500.006.150.7450.80-6.14,630-0.13%
2023/05/04949.62649.9449.3034,5320.07%
2023/05/03250.00549.5449.95-34,414-0.07%
2023/04/27647.73247.1847.7544,4490.09%
2023/04/26146.7000.0046.7014,4390.02%
2023/04/24246.65447.0547.05-24,432-0.05%
2023/04/2000.00347.4347.15-34,409-0.07%
2023/04/19249.3000.0048.8024,4170.05%
2023/04/18749.57349.1049.1044,3920.09%
2023/04/174.548.94249.1048.852.54,2980.06%
2023/04/12246.80247.3547.8004,2390.00%
2023/04/10246.5000.0046.5524,2680.05%
2023/04/0700.00146.0046.50-14,251-0.02%
2023/04/06244.93145.6045.6514,2950.02%
2023/03/31146.4000.0046.2014,2360.02%
2023/03/23446.88446.7146.8004,6280.00%
2023/03/2100.00245.6045.10-24,471-0.04%
2023/03/20144.4500.0044.4514,4180.02%
2023/03/16245.38245.1345.1004,4790.00%
2023/03/14043.8000.0043.8004,5210.00%
2023/03/10245.80146.0045.7514,5760.02%
2023/03/093.145.3500.0045.153.14,7290.06%
2023/03/0700.00144.1044.05-15,340-0.02%
2023/03/0600.00143.8543.85-15,405-0.02%
2023/03/0200.00142.9543.05-15,424-0.02%
2023/03/01142.2000.0042.0515,4590.02%
2023/02/2200.00144.2043.55-15,580-0.02%
2023/02/21144.5000.0044.6015,7090.02%
2023/02/20144.7000.0044.5015,9850.02%
2023/02/15143.60143.4543.6006,1560.00%
2023/02/1400.00143.6543.40-16,371-0.02%
2023/02/08244.2500.0044.2526,5770.03%
2023/01/3100.00144.9045.00-16,517-0.02%
2023/01/301.143.13243.9043.95-16,457-0.01%
2023/01/1700.00143.0542.90-16,403-0.02%
2023/01/12142.5000.0042.7516,4630.02%
2023/01/1100.00243.5543.10-26,470-0.03%
2023/01/10243.9500.0043.4026,4790.03%
2023/01/09143.6000.0043.3516,4890.02%
2023/01/0600.00142.9543.35-16,560-0.02%
2023/01/0500.00743.1742.30-76,675-0.10%
2023/01/03343.33143.7042.8526,6970.03%
2022/12/30143.40543.6043.10-46,744-0.06%
2022/12/29541.8100.0041.8056,6480.08%
2022/12/28643.06143.1543.0056,6070.08%
2022/12/22140.9500.0040.9016,5150.02%
2022/12/21141.1000.0041.1016,5600.02%
2022/12/19144.0500.0042.6516,4890.02%
2022/12/16146.1000.0045.0016,4750.02%
2022/12/1500.00149.1049.20-16,271-0.02%
2022/12/1300.00347.9247.35-36,231-0.05%
2022/12/1200.00247.8548.00-26,280-0.03%
2022/12/0800.00548.1548.15-56,618-0.08%
2022/12/0600.00348.3848.65-36,629-0.05%
2022/12/0500.002349.0949.00-236,657-0.35%
2022/12/02149.6000.0048.7516,8450.01%
2022/12/011249.30949.0449.3036,7430.04%
2022/11/301747.6000.0047.45176,4860.26%
2022/11/29947.23447.9948.4556,2640.08%
2022/11/25545.00145.3045.0545,8740.07%
2022/11/2300.00245.5845.75-26,048-0.03%
2022/11/22245.4500.0045.4026,0800.03%
2022/11/21145.3000.0045.9516,2530.02%
2022/11/18546.07146.9545.7046,2870.06%
2022/11/1700.00146.3046.25-16,192-0.02%
2022/11/16245.65246.0545.6006,0870.00%
2022/11/15143.10144.1544.1505,8490.00%
2022/11/14143.2500.0043.7516,0020.02%
2022/11/11343.37343.8043.4006,2660.00%
2022/11/10242.6500.0042.6526,4190.03%
2022/11/08146.30146.5546.3006,5130.00%
2022/11/07146.0500.0045.8016,5410.02%
2022/11/04245.6500.0046.2526,7590.03%
2022/10/25145.60145.0044.9507,7880.00%
2022/10/24446.43446.3545.8507,9590.00%
2022/10/2000.00145.4545.70-18,028-0.01%
2022/10/19148.45248.1847.60-18,023-0.01%
2022/10/1800.00148.2048.20-18,077-0.01%
2022/10/17247.53246.8347.5508,2650.00%
2022/10/1400.00248.2548.20-28,313-0.02%
2022/10/13247.85345.9045.15-18,371-0.01%
2022/10/12447.29347.2547.2518,5090.01%
2022/10/07449.3100.0047.9549,5510.04%
2022/10/0500.00249.2348.30-29,662-0.02%
2022/10/04348.97249.2048.9519,7440.01%
2022/09/30148.00848.1548.30-710,286-0.07%
2022/09/28350.1000.0049.20310,7010.03%
2022/09/2700.00251.6051.80-210,802-0.02%
2022/09/2600.003.151.6351.20-3.110,912-0.03%
2022/09/23553.0000.0053.00511,1020.05%
2022/09/21255.20355.6055.10-111,807-0.01%
2022/09/20154.80155.5055.50012,0680.00%
2022/09/161956.471356.3654.50612,2490.05%
2022/09/15556.162255.8255.60-1712,093-0.14%
2022/09/14455.40155.7055.70312,1560.02%
2022/09/131154.301354.8254.80-212,357-0.02%
2022/09/123.254.28154.2053.702.212,4410.02%
2022/09/0800.00354.3055.10-312,638-0.02%
2022/09/07052.4000.0052.70012,8960.00%
2022/09/06352.0000.0052.30313,2650.02%
2022/09/05052.70653.2252.20-613,346-0.04%
2022/09/0200.00154.9054.40-113,472-0.01%
2022/09/01454.201054.6454.70-613,454-0.04%
2022/08/31452.68553.5454.60-113,455-0.01%
2022/08/30152.401052.6052.50-913,462-0.07%
2022/08/2900.00151.0051.20-113,606-0.01%
2022/08/261753.66353.0352.801413,6880.10%
2022/08/25552.2000.0052.10513,6830.04%
2022/08/22151.6000.0051.50113,9850.01%
2022/08/191552.9100.0052.101514,0080.11%
2022/08/18952.29852.2553.10113,9520.01%
2022/08/1700.00651.4351.20-613,787-0.04%
2022/08/16849.53950.3050.10-113,623-0.01%
2022/08/15348.75849.0149.60-513,684-0.04%
2022/08/12747.58247.3547.55513,8610.04%
2022/08/11347.75147.3547.55213,8890.01%
2022/08/10750.2000.0049.10713,8090.05%
2022/08/09751.20651.0251.20113,6670.01%
2022/08/05149.35149.2048.90013,2330.00%
2022/08/04247.95348.6349.10-113,131-0.01%
2022/08/03248.55448.0347.50-212,998-0.02%
2022/08/02449.1900.0049.65412,8340.03%
2022/08/01150.2000.0050.00112,7390.01%
2022/07/2900.00150.0050.20-112,641-0.01%
2022/07/2700.00048.9048.95012,3390.00%
2022/07/25248.35348.0048.80-112,195-0.01%
2022/07/221648.51648.5848.201012,0990.08%
2022/07/201047.601047.1747.25011,7520.00%
2022/07/19546.99946.7346.60-411,544-0.03%
2022/07/18250.352148.7948.15-1911,246-0.17%
2022/07/159150.429250.0651.20-110,807-0.01%
2022/07/14246.6527.146.1247.50-25.110,124-0.25%
2022/07/132448.535947.2947.35-359,930-0.35%
2022/07/12147.65147.1047.6509,8290.00%
2022/07/11949.58849.3548.6519,6930.01%
2022/07/084250.572550.4849.40179,5250.18%
2022/07/077048.481449.6450.40569,0520.62%
2022/07/06146.75246.9346.25-18,636-0.01%
2022/07/05346.58347.1747.1008,4790.00%
2022/07/042.145.63345.2745.25-0.98,261-0.01%
2022/07/01746.53546.0446.6028,0870.02%
2022/06/30648.57150.5049.3557,8220.06%
2022/06/291049.361250.3551.80-27,470-0.03%
2022/06/28948.18347.3848.3566,8890.09%
2022/06/27246.25146.1046.2516,5840.02%
2022/06/24245.43146.2044.5516,3850.02%
2022/06/23144.6500.0044.5016,2040.02%
2022/06/223446.193345.2144.5016,0340.02%
2022/06/213545.073345.3945.2525,8620.03%
2022/06/2000.003242.7142.65-325,573-0.57%
2022/06/17644.42844.3844.90-25,365-0.04%
2022/06/163944.321844.2243.90215,0480.42%
2022/06/15343.43643.0643.80-34,540-0.07%
2022/06/14341.60441.1041.20-14,137-0.02%
2022/06/13441.81541.6841.90-14,009-0.02%
2022/06/10241.1000.0041.5023,8210.05%
2022/06/09041.30141.3041.40-13,768-0.03%
2022/06/081640.72241.0041.80143,6550.38%
2022/06/071340.631641.0240.65-33,489-0.09%
2022/06/06140.05139.5039.6503,2970.00%
2022/06/02640.921840.6541.10-123,126-0.38%
2022/06/01339.97640.3339.95-32,883-0.10%
2022/05/31839.44439.6840.0042,7610.14%
2022/05/301740.01239.9039.90152,6220.57%
2022/05/2600.00139.2038.65-12,288-0.04%
2022/05/25439.0300.0038.7042,1390.19%
2022/05/2400.00138.6538.50-11,983-0.05%
2022/05/23238.42138.4538.8011,8430.05%
2022/05/20738.28738.0238.1501,4580.00%
2022/05/1900.00137.3037.20-11,133-0.09%
2022/05/1800.00836.3036.65-8964-0.83%
2022/05/17234.75934.5934.60-7798-0.88%
2022/05/1200.00132.0532.10-1682-0.15%
2022/04/2100.00234.2534.10-2692-0.29%
2022/04/19232.9500.0032.9526350.31%
2022/04/18232.4500.0032.9526310.32%
2022/04/1500.00032.5532.400617-0.01%
2022/03/25131.7500.0031.8016010.17%
2022/03/180.131.4500.0031.450.16060.01%
2022/03/1600.00531.3031.30-5595-0.84%
2022/03/09531.0000.0030.7055420.92%
2022/03/0700.00531.7031.70-5511-0.98%
2022/03/04532.4000.0032.4055120.97%
2022/02/2400.00532.6032.65-5547-0.91%
2022/02/21133.20133.4533.4005650.00%
2022/02/0900.00532.9032.90-5603-0.83%
2022/02/0800.00132.7032.85-1606-0.16%
2022/02/07532.2500.0032.5056080.82%
2022/01/24132.0000.0032.0015920.17%
2022/01/17532.4500.0032.5055630.89%
2022/01/1000.00532.6032.60-5658-0.76%
2021/12/22532.5500.0032.6056710.75%
2021/12/15132.8000.0032.9016550.15%
2021/12/0600.002233.2233.30-22668-3.29%
2021/12/0200.00233.0033.00-2681-0.29%
2021/11/2900.00332.8333.00-3675-0.44%
2021/11/2400.001532.9532.95-15661-2.27%
2021/11/22133.1000.0033.6516390.16%
2021/11/1500.00533.5033.55-5618-0.81%
2021/11/0800.000.133.7533.75-0.1659-0.02%
2021/11/05333.8000.0033.7036790.44%
2021/11/043434.12134.0533.90336854.81%
2021/11/03234.2000.0034.3526890.29%
2021/10/2700.00234.0033.85-2731-0.27%
2021/10/2500.00633.8533.85-6761-0.79%
2021/09/09133.0500.0033.2011,4780.07%
2021/09/07133.3000.0033.7511,5380.06%
2021/08/3000.00134.8034.95-11,613-0.06%
2021/08/2500.00134.3034.30-11,650-0.06%
2021/08/20133.7500.0033.7011,6920.06%
2021/08/18233.5800.0034.2021,7000.12%
2021/08/1300.00334.8035.20-31,740-0.17%
2021/08/11234.5000.0034.1521,7210.12%
2021/08/10135.0000.0034.9011,7090.06%
2021/08/05136.0000.0035.9511,7510.06%
2021/08/04436.0400.0036.1041,7920.22%
2021/08/03336.50236.2036.1511,8020.06%
2021/08/02236.4500.0036.5021,8070.11%
2021/07/28136.90336.8337.30-21,794-0.11%
2021/07/2700.00637.9037.90-61,803-0.33%
2021/07/26237.60538.0138.05-31,804-0.17%
2021/07/23937.82438.5938.5051,7620.28%
2021/07/21136.6500.0036.2511,6080.06%
2021/07/20336.6500.0036.6531,6130.19%
2021/07/1600.00136.6037.40-11,627-0.06%
2021/07/1200.00136.1536.00-11,853-0.05%
2021/07/09435.85236.0036.1021,8630.11%
2021/07/02136.6000.0036.2011,9710.05%
2021/06/3000.00135.6536.10-11,966-0.05%
2021/06/2400.00534.8035.00-51,888-0.26%
2021/06/2300.001034.6334.65-101,869-0.53%
2021/06/2200.00533.8533.75-51,854-0.27%
2021/06/2100.003533.0333.00-351,836-1.91%
2021/06/181532.8000.0032.60151,8090.83%
2021/06/172933.1600.0033.10291,7751.63%
2021/06/15134.9000.0034.3511,7280.06%
2021/06/08134.0000.0033.9011,7910.06%
2021/06/0700.00434.1534.45-41,783-0.22%
2021/06/02533.55534.1534.1501,7860.00%
2021/06/0100.001033.8334.10-101,776-0.56%
2021/05/3100.00533.4533.10-51,776-0.28%
2021/05/24531.7500.0031.8051,7880.28%
2021/05/21831.8900.0032.1081,8020.44%
2021/05/19532.0500.0032.3051,8100.28%
2021/05/1700.00930.7331.00-91,835-0.49%
2021/05/1300.00232.7332.80-21,809-0.11%
2021/05/12634.73533.3533.4011,7920.06%
2021/05/11536.0100.0035.6051,7530.29%
2021/05/0700.00536.9036.85-51,747-0.29%
2021/05/06436.0500.0036.0541,7550.23%
2021/05/0500.00436.3036.45-41,757-0.23%
2021/05/04736.2000.0035.8571,7660.40%
2021/05/03237.60237.8537.1501,7370.00%
2021/04/29238.3800.0038.0521,7410.11%
2021/04/2800.00038.8038.7501,7410.00%
2021/04/2700.00139.1038.90-11,748-0.06%
2021/04/261038.351038.7038.5001,7330.00%
2021/04/221039.42139.1037.9591,7710.51%
2021/04/2100.00139.4039.30-11,729-0.06%
2021/04/20139.60239.3839.85-11,717-0.06%
2021/04/19139.90138.9540.0001,6720.00%
2021/04/161137.3714.237.6738.50-3.21,573-0.20%
2021/04/15136.85536.7036.85-41,478-0.27%
2021/04/14136.0000.0036.1511,4630.07%
2021/04/130.136.6500.0036.450.11,4800.00%
2021/04/07135.5500.0035.6511,4740.07%
2021/04/06135.8000.0036.0011,4550.07%
2021/03/300.136.1500.0036.300.11,4370.00%
2021/03/2600.005036.2236.40-501,412-3.54%
2021/03/2300.00236.8036.60-21,405-0.14%
2021/03/12736.1100.0035.9071,3660.51%
2021/03/0900.00736.4036.45-71,323-0.53%
2021/03/05536.0500.0036.0551,3250.38%
2021/03/04536.050.136.6036.404.91,3450.36%
2021/03/021036.2500.0036.10101,3290.75%
2021/02/23136.70636.8836.70-51,267-0.39%
2021/02/22136.40536.4536.40-41,238-0.32%
2021/02/19635.1600.0035.4061,2180.49%
2021/02/172235.2300.0035.15221,1871.85%
2021/02/04535.05535.2535.3001,1590.00%
2021/02/02535.3000.0035.3051,1540.43%
2021/02/011035.181035.4035.3501,1530.00%
2021/01/29535.6000.0035.8551,1450.44%
2021/01/2800.002336.1836.10-231,131-2.03%
2021/01/26135.102034.9034.90-191,099-1.73%
2021/01/22335.05134.9035.0021,0710.19%
2021/01/21235.2000.0035.2021,0490.19%
2021/01/201035.8300.0035.60101,0380.96%
2021/01/18936.8200.0036.6591,0340.87%
2021/01/15837.8300.0037.4081,0130.79%
2021/01/12338.6500.0038.7039820.31%
2021/01/1100.00339.9539.45-3982-0.31%
2021/01/06738.7800.0038.5079800.71%
2021/01/0500.001040.2439.95-10950-1.05%
2021/01/041039.81539.6240.2059130.55%
2020/12/3100.00239.2039.00-2870-0.23%
2020/12/2800.00138.8038.80-1836-0.12%
2020/12/21337.6500.0038.0038420.36%
2020/12/1100.00138.2038.50-1847-0.12%
2020/12/10138.2500.0037.8518390.12%
2020/12/09538.3500.0038.4058310.60%
2020/12/04438.5500.0038.8048660.46%
2020/12/02138.8500.0038.7518880.11%
2020/12/011439.1300.0039.30148861.58%
2020/11/3000.001839.7439.90-18897-2.01%
2020/11/2500.00138.7038.30-1976-0.10%
2020/11/0200.001837.8938.05-181,140-1.58%
2020/10/30437.6000.0037.7041,1570.35%
2020/10/28138.301738.3538.25-161,156-1.38%
2020/10/27539.1000.0039.2051,1460.44%
2020/10/2600.00539.9039.75-51,145-0.44%
2020/10/2200.00539.2539.50-51,142-0.44%
2020/10/2100.00139.1038.95-11,125-0.09%
2020/10/1900.00538.4038.40-51,090-0.46%
2020/10/1600.00537.9037.80-51,077-0.46%
2020/10/12237.3000.0037.1521,0920.18%
2020/10/0800.001337.2537.00-131,096-1.19%
2020/10/0600.00337.0737.10-31,087-0.28%
2020/09/28136.2000.0035.7011,1310.09%
2020/09/25435.5300.0035.5541,1390.35%
2020/09/24335.6800.0035.5031,1450.26%
2020/09/23236.5500.0036.4521,1340.18%
2020/09/2200.00837.5037.50-81,123-0.71%
2020/09/1600.00238.1037.85-21,193-0.17%
2020/09/08537.8000.0037.9551,2590.40%
2020/09/0300.00239.3039.25-21,303-0.15%
2020/08/3100.001038.5838.70-101,311-0.76%
2020/08/1900.00137.6037.10-11,393-0.07%
2020/08/18137.60237.8537.65-11,392-0.07%
2020/08/11237.8300.0037.7021,5210.13%
2020/08/1000.00337.3537.55-31,522-0.20%
2020/08/07437.2400.0037.2041,5390.26%
2020/08/0600.00937.2937.50-91,561-0.58%
2020/07/29134.0000.0033.8511,6900.06%
2020/07/27135.5000.0035.1511,7290.06%
2020/07/20135.9000.0036.0511,7810.06%
2020/07/17136.3500.0036.4011,7940.06%
2020/07/1300.00237.0037.00-21,849-0.11%
2020/07/10536.9800.0036.7551,8840.27%
2020/07/0900.00637.8637.60-61,884-0.32%
2020/07/08137.1500.0037.3511,8720.05%
2020/07/0700.00137.8537.80-11,876-0.05%
2020/07/0300.00437.8837.50-41,922-0.21%
2020/07/0100.00237.3537.35-21,947-0.10%
2020/06/3000.00137.1536.50-11,960-0.05%
2020/06/29536.5000.0036.4551,9960.25%
2020/06/23937.6300.0037.5092,0490.44%
2020/06/22439.8400.0039.8042,0230.20%
2020/06/15138.5500.0038.0012,0980.05%
2020/06/1200.00137.8038.70-12,106-0.05%
2020/06/11439.1000.0038.8042,1250.19%
2020/06/09439.6000.0039.6042,1370.19%
2020/06/08640.45641.8040.3002,1280.00%
2020/06/0500.00440.6041.05-42,087-0.19%
2020/06/04139.95839.6839.80-72,069-0.34%
2020/06/03638.5500.0038.8562,0390.29%
2020/05/2500.00337.4537.40-31,945-0.15%
2020/05/21338.001137.9637.60-81,908-0.42%
2020/05/201037.1000.0037.50101,8330.55%
2020/05/1900.00136.3536.35-11,798-0.06%
2020/05/1800.00235.6035.50-21,781-0.11%
2020/05/150.734.8500.0034.800.71,7700.04%
2020/05/1400.00535.4035.30-51,758-0.28%
2020/05/12037.10536.6536.95-51,723-0.29%
2020/05/111035.850.535.6035.759.51,6590.57%
2020/04/2700.00234.3534.35-21,523-0.13%
2020/04/10234.0000.0034.0021,3790.14%
2020/04/0800.002033.1533.45-201,328-1.51%
2020/03/312032.9500.0032.00201,2481.60%
2020/03/3017031.3500.0031.451701,20514.10% 大買/鉅額交易
2020/03/27130.9000.0030.9011,1700.09%
2020/03/2400.00128.4029.05-11,095-0.09%
2020/03/23127.1000.0026.9011,1060.09%
2020/03/2000.001029.3528.50-101,121-0.89%
2020/03/191527.58426.6926.70111,1180.98%
2020/03/18329.53329.6829.0501,1070.00%
2020/03/17630.21229.9529.7041,1220.36%
2020/03/16932.18231.5531.5571,0950.64%
2020/03/131533.28632.9733.3091,0830.83%
2020/03/121635.9800.0035.60161,0561.51%
2020/03/0300.00138.8038.80-11,092-0.09%
2020/02/27439.0500.0038.9541,1100.36%
2020/02/07141.0000.0040.9511,1270.09%
2020/02/03439.60440.6840.9001,1360.00%
2020/01/30843.3500.0041.7581,1280.71%
2020/01/06545.98445.5045.5011,2640.08%
2019/12/2700.00346.9046.90-31,276-0.24%
2019/12/2400.00146.4546.45-11,300-0.08%
2019/12/2300.00346.9246.45-31,319-0.23%
2019/12/2000.00247.0547.00-21,312-0.15%
2019/12/1800.00546.9547.00-51,340-0.37%
2019/12/17746.71446.0046.0031,3520.22%
2019/12/16446.40446.9546.9501,3550.00%
2019/12/1300.00447.2647.40-41,354-0.30%
2019/12/0400.00244.6544.65-21,413-0.14%
2019/11/28545.1000.0045.2551,4230.35%
2019/11/27344.050.844.5044.352.21,4190.16%
2019/10/2400.00847.5548.25-81,459-0.55%
2019/10/22546.35547.0047.2001,4540.00%
2019/10/18546.2000.0046.0051,4490.34%
2019/10/17546.76547.2047.2001,4340.00%
2019/10/1600.00147.1547.25-11,452-0.07%
2019/10/1500.00247.2047.00-21,451-0.14%
2019/10/08746.2600.0045.6571,4540.48%
2019/10/07446.4000.0046.4041,4910.27%
2019/10/04247.2000.0046.9521,5080.13%
2019/10/03147.2500.0047.8511,5380.06%
2019/09/26147.95147.5547.4501,5700.00%
2019/09/2500.00148.5048.40-11,584-0.06%
2019/09/23247.9500.0048.0521,5930.13%
2019/09/1700.00249.1549.05-21,458-0.14%
2019/09/1100.00747.5647.80-71,398-0.50%
2019/09/09345.6000.0045.1531,3450.22%
2019/09/0200.00446.7447.30-41,359-0.29%
2019/08/30745.9600.0045.4071,3200.53%
2019/08/2700.00244.4544.15-21,281-0.16%
2019/08/2300.00244.9544.95-21,265-0.16%
2019/08/2100.00144.8544.75-11,277-0.08%
2019/08/1900.00444.1543.90-41,267-0.32%
2019/08/1600.00243.6343.65-21,259-0.16%
2019/08/12443.7500.0043.8041,2360.32%
2019/08/0600.00843.8944.15-81,274-0.63%
2019/08/02444.05544.6444.80-11,303-0.08%
2019/07/2600.00446.1546.15-41,454-0.28%
2019/07/24444.7500.0044.5541,6740.24%
2019/07/2200.00246.3546.00-21,721-0.12%
2019/07/1900.001645.5845.75-161,791-0.89%
2019/07/18247.6500.0047.7021,8250.11%
2019/07/17347.38647.4847.60-31,862-0.16%
2019/07/12147.1000.0047.0512,0600.05%
2019/07/1100.001046.8147.00-102,161-0.46%
2019/07/09145.50246.0345.50-12,272-0.04%
2019/07/08145.2500.0044.4012,2660.04%
2019/07/0400.00145.7045.80-12,278-0.04%
2019/07/03145.3500.0045.2512,2890.04%
2019/07/0200.00345.7045.90-32,288-0.13%
2019/07/01644.75644.7544.7502,2660.00%
2019/06/28144.40145.1044.9002,2570.00%
2019/06/2700.00144.9044.95-12,275-0.04%
2019/06/26543.90644.4644.45-12,266-0.04%
2019/06/25843.89744.0044.0012,2620.04%
2019/06/24144.25144.6544.2502,2620.00%
2019/06/20943.56843.7343.5512,2780.04%
2019/06/18642.85743.1943.00-12,277-0.04%
2019/06/1700.00141.9541.95-12,372-0.04%
2019/06/1400.00241.7541.70-22,421-0.08%
2019/06/13241.7000.0041.8522,4420.08%
2019/06/12340.5000.0041.6032,4660.12%
2019/06/11441.25240.9040.9022,4600.08%
2019/06/10841.57341.3541.3552,4500.20%
2019/06/06242.3500.0042.1022,4440.08%
2019/06/05342.5500.0042.5032,4470.12%
2019/06/04343.1700.0042.7032,4690.12%
2019/05/31143.7500.0043.7012,5960.04%
2019/05/30543.70143.8043.8042,6110.15%
2019/05/2900.00143.8543.70-12,625-0.04%
2019/05/2800.00643.4543.70-62,641-0.23%
2019/05/1600.00442.8342.80-42,696-0.15%
2019/05/1500.00142.6042.50-12,697-0.04%
2019/05/14939.24840.7041.2512,6910.04%
2019/05/0900.00142.4042.55-12,636-0.04%
2019/05/08443.05143.1543.0032,6210.11%
2019/05/07144.2000.0044.2012,5970.04%
2019/05/06844.0300.0043.5582,5720.31%
2019/05/03745.1400.0045.0072,5230.28%
2019/05/0200.001045.2045.70-102,436-0.41%
2019/04/30644.10644.2044.1002,2820.00%
2019/04/25344.0000.0044.1032,1410.14%
2019/04/24643.4600.0043.2062,0810.29%
2019/04/22645.23344.0544.1531,9780.15%
2019/04/1900.001144.1744.50-111,898-0.58%
2019/04/18143.05243.5343.20-11,823-0.05%
2019/04/17643.381043.6043.70-41,731-0.23%
2019/04/15542.08542.6641.9501,5610.00%
2019/04/1100.00441.8041.00-41,411-0.28%
2019/04/09141.20141.0041.0501,3680.00%
2019/04/0100.00940.3640.45-91,301-0.69%
2019/03/26539.1500.0039.4051,2750.39%
2019/03/2500.00840.5540.30-81,231-0.65%
2019/03/20741.77742.5941.9501,2170.00%
2019/03/1900.00741.6641.65-71,093-0.64%
2019/03/18340.60240.5040.3511,0480.10%
2019/03/07339.60440.4439.20-11,080-0.09%
2019/03/0600.00539.7640.10-51,018-0.49%
2019/02/27138.0500.0038.4019940.10%
2019/02/22138.2000.0038.2519800.10%
2019/02/18137.4000.0038.2511,2380.08%
2019/02/15538.05238.0038.0031,2420.24%
2019/01/3000.001.138.8538.70-1.11,231-0.09%
2019/01/29438.6000.0039.0041,2300.33%
2019/01/17139.80140.1539.8001,3060.00%
2019/01/1500.00139.2039.25-11,278-0.08%
2018/12/14137.0000.0036.9511,5340.07%
2018/12/13637.6500.0037.7561,5300.39%
2018/12/10837.8500.0037.5081,5230.53%
2018/12/06439.2000.0038.8041,5130.26%
2018/12/0500.00140.1040.10-11,507-0.07%
2018/12/04141.0500.0041.1011,5190.07%
2018/12/03240.20240.9540.4001,4980.00%
2018/11/2900.00239.7539.75-21,453-0.14%
2018/11/27240.2500.0040.2521,4280.14%
2018/11/2300.00140.5540.00-11,391-0.07%
2018/11/22140.35140.5040.4001,3840.00%
2018/11/21341.43240.5541.4011,3660.07%
2018/11/20141.60141.3541.1501,3470.00%
2018/11/19942.09543.1142.3541,3470.30%
2018/11/1600.003440.4341.40-341,274-2.67%
2018/11/15437.011037.0637.65-61,115-0.54%
2018/11/1400.00435.2035.30-41,070-0.37%
2018/11/1200.001534.6534.70-151,068-1.40%
2018/11/0700.00135.6035.70-11,070-0.09%
2018/11/06135.5500.0035.2511,0910.09%
2018/10/3100.00334.5234.90-31,104-0.27%
2018/10/22536.0000.0035.9051,2450.40%
2018/10/181036.4000.0036.20101,2300.81%
2018/10/173838.17336.7836.85351,2352.83%
2018/10/162838.501838.5538.80101,2070.83%
2018/10/152440.081840.1040.0061,2330.49%
2018/10/11140.505440.3740.40-531,344-3.94%
2018/10/0900.00242.5042.10-21,391-0.14%
2018/09/1800.00143.0041.70-11,640-0.06%
2018/09/10341.20441.5140.75-11,639-0.06%
2018/09/05242.6500.0042.6521,6860.12%
2018/08/241343.9200.0043.50131,7690.73%
2018/08/23145.1500.0045.0011,7610.06%
2018/08/1500.00745.4445.30-71,792-0.39%
2018/08/1400.00445.2545.20-41,783-0.22%
2018/08/133744.8313745.4645.55-1001,795-5.57% 大賣/
2018/08/1010045.951845.6545.85821,7784.61%
2018/08/091845.3000.0045.35181,7631.02%
2018/08/08245.6800.0045.6521,7660.11%
2018/08/0600.00146.5546.65-11,754-0.06%
2018/08/03346.2700.0046.3031,7660.17%
2018/08/022546.702746.8546.70-21,745-0.11%
2018/08/01145.50345.9046.10-21,659-0.12%
2018/07/31244.98144.6045.0011,6320.06%
2018/07/27244.3000.0044.3021,6050.12%
2018/07/25144.10244.4044.05-11,586-0.06%
2018/07/24345.2500.0044.3531,5860.19%
2018/07/2300.00345.6745.30-31,556-0.19%
2018/07/20444.65345.3544.7511,5240.07%
2018/07/1900.001044.4744.60-101,475-0.68%
2018/07/18143.0000.0043.5511,4300.07%
2018/07/13144.85244.9544.70-11,252-0.08%
2018/07/10242.8500.0043.5021,2080.17%
2018/07/06842.8400.0043.0081,1570.69%
2018/07/05443.5000.0043.3541,1480.35%
2018/07/04444.59444.8444.6501,1220.00%
2018/07/03345.60145.6545.5021,1190.18%
2018/06/27247.8800.0047.7021,0260.19%
2018/06/2600.00248.2048.40-21,012-0.20%
2018/06/1900.00349.3849.20-3994-0.30%
2018/06/15349.1000.0049.0039870.30%
2018/06/1200.00651.1051.00-6908-0.66%
2018/06/11351.5700.0051.3039070.33%
2018/06/0800.00651.8551.70-6933-0.64%
2018/06/06150.6000.0050.7018710.11%
2018/06/0500.00750.5050.30-7881-0.79%
2018/06/04250.9000.0050.8028730.23%
2018/05/29451.40450.7050.7008520.00%
2018/05/28451.0800.0051.2048580.47%
2018/05/25650.1200.0050.4068560.70%
2018/05/24450.6300.0050.4048430.47%
2018/05/2300.00150.8050.80-1834-0.12%
2018/05/22150.9000.0050.9018310.12%
2018/05/21451.00151.0051.0038400.36%
2018/05/18550.94150.9050.9048380.48%
2018/05/17451.30451.1051.1008520.00%
2018/05/16151.2000.0051.0018700.11%
2018/05/1400.002051.4351.40-20906-2.21%
2018/05/11551.3400.0051.1059130.55%
2018/05/08452.4500.0052.4049280.43%
2018/05/0400.00352.7353.40-31,014-0.30%
2018/04/3000.00154.5053.60-11,094-0.09%
2018/04/2700.00253.7054.10-21,113-0.18%
2018/04/26154.205053.7553.80-491,149-4.26%
2018/04/25253.3000.0053.3021,1470.17%
2018/04/24254.10154.2054.0011,1560.09%
2018/04/12254.7500.0054.3021,3270.15%
2018/04/115054.90654.8854.90441,3393.29%
2018/03/20353.1000.0053.3031,4480.21%
2018/03/16153.5000.0053.5011,4820.07%
2018/03/1400.00154.3054.30-11,497-0.07%
2018/03/12153.1000.0053.1011,5090.07%
2018/03/08152.0000.0052.2011,5310.07%
2018/03/0500.00252.8052.60-21,577-0.13%
2018/02/2700.00852.9052.50-81,586-0.50%
2018/02/261053.9000.0053.00101,5990.63%
2018/02/2300.00253.1053.10-21,600-0.12%
2018/02/2200.00352.7052.50-31,636-0.18%
2018/02/2100.00352.9052.90-31,658-0.18%
2018/02/09150.20251.2551.00-11,705-0.06%
2018/02/0800.00150.9051.30-11,705-0.06%
2018/02/07351.10751.3750.80-41,710-0.23%
2018/02/061251.1200.0050.40121,7480.69%
2018/02/05552.7400.0052.9051,7210.29%
2018/01/31752.86553.8653.7021,8430.11%
2018/01/301053.6410052.5552.70-901,837-4.90%
2018/01/29254.5500.0054.7021,7680.11%
2018/01/26354.8000.0055.0031,7740.17%
2018/01/24355.1000.0056.0031,7920.17%
2018/01/23155.809055.6855.40-891,784-4.99%
2018/01/22356.038556.0556.10-821,781-4.60%
2018/01/181156.9900.0056.80111,7930.61%
2018/01/17556.80156.7057.2041,8050.22%
2018/01/16156.20356.2056.40-21,807-0.11%
2018/01/15355.0000.0055.3031,8940.16%
2018/01/1100.00156.8056.30-11,959-0.05%
2018/01/09557.84757.0957.00-22,040-0.10%
2018/01/081159.0110.559.3458.500.52,0590.02%
2018/01/05258.0000.0058.3022,0360.10%
2018/01/04158.0000.0057.7012,1020.05%
2018/01/0300.000.257.8057.80-0.22,154-0.01%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-16天前
東陽 相關文章