聚陽 (1477)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4.2	313.62	3	317.33	308.50	1.2	1,746	0.07%
2024/11/11	0	0.00	0	338.00	344.00	0	1,762	0.00%
2024/11/07	0	0.00	0	344.50	345.00	0	1,814	0.00%
2024/11/06	0	0.00	1	326.50	327.50	-1	1,810	-0.06%
2024/11/01	7.1	327.52	6	325.00	314.00	1.1	1,875	0.06%
2024/10/30	2	342.00	2	346.50	347.50	0	1,821	0.00%
2024/10/24	0.2	349.00	0	0.00	349.50	0.2	1,854	0.01%
2024/10/22	3	350.00	0	0.00	347.00	3	1,871	0.16%
2024/10/09	0	0.00	1	364.00	367.00	-1	2,041	-0.05%
2024/10/08	1	357.00	0	0.00	359.50	1	2,031	0.05%
2024/10/01	1	357.50	1	358.50	361.00	0	2,002	0.00%
2024/09/30	0.3	351.31	1	356.00	349.00	-0.7	1,999	-0.04%
2024/09/27	1.1	348.19	1	355.00	352.00	0.1	2,067	0.00%
2024/09/26	2	360.25	0	0.00	352.50	2	2,066	0.10%
2024/09/25	1	368.00	0	0.00	366.50	1	2,054	0.05%
2024/08/26	6	385.83	6	386.42	383.50	0	2,026	0.00%
2024/08/14	2	370.00	2	372.25	378.00	0	1,940	0.00%
2024/08/09	2	373.25	2	375.00	368.50	0	1,917	0.00%
2024/08/06	17.1	367.54	17	361.91	353.50	0.1	1,834	0.01%
2024/08/02	1	420.00	0	0.00	424.00	1	1,760	0.06%
2024/07/30	0	0.00	0.1	441.00	445.00	-0.1	1,758	0.00%
2024/07/22	0	0.00	1	446.50	438.00	-1	1,709	-0.06%
2024/07/11	0	0.00	1	422.00	423.00	-1	1,622	-0.06%
2024/07/08	1	417.00	0	0.00	418.50	1	1,617	0.06%
2024/07/04	2	425.00	1	428.50	422.00	1	1,635	0.06%
2024/07/02	1	431.50	1	429.00	429.50	0	1,542	0.00%
2024/07/01	0	0.00	0.1	429.50	432.00	-0.1	1,506	-0.01%
2024/06/28	0	0.00	5	418.90	421.00	-5	1,485	-0.34%
2024/06/24	0	0.00	1	396.00	398.50	-1	1,549	-0.06%
2024/06/18	0.1	382.50	0	0.00	381.50	0.1	1,584	0.01%
2024/06/12	2	394.00	0	0.00	395.00	2	1,657	0.12%
2024/06/11	0.1	399.00	0	0.00	399.50	0.1	1,743	0.00%
2024/06/04	1	399.50	2	400.50	394.50	-1	1,704	-0.06%
2024/05/31	1	381.00	0	0.00	385.00	1	1,650	0.06%
2024/05/16	0	0.00	3	377.50	372.00	-3	1,670	-0.18%
2024/05/13	0	0.00	2	383.00	382.00	-2	1,644	-0.12%
2024/05/10	5	384.50	0	0.00	380.00	5	1,645	0.30%
2024/04/25	0	0.00	1	400.00	389.50	-1	1,641	-0.06%
2024/04/03	0	0.00	1	375.00	374.50	-1	1,796	-0.06%
2024/03/28	2	364.25	1.2	366.80	365.50	0.9	1,739	0.05%
2024/03/21	0	404.50	0	0.00	407.00	0	1,661	0.00%
2024/03/20	1	405.97	1	405.50	405.00	0	1,661	0.00%
2024/03/19	1	400.00	0	0.00	402.50	1	1,671	0.06%
2024/03/15	0	398.83	0	0.00	401.00	0	1,691	0.00%
2024/03/14	1.1	401.50	1	398.50	397.50	0.1	1,664	0.01%
2024/03/11	0	0.00	0.4	369.50	365.50	-0.4	1,647	-0.02%
2024/03/08	0.2	364.00	0	0.00	365.50	0.2	1,743	0.01%
2024/03/06	0.2	367.00	0	0.00	363.00	0.2	1,742	0.01%
2024/02/22	0	0.00	2	376.00	376.00	-2	1,856	-0.11%
2024/02/19	0	0.00	2	365.50	369.00	-2	1,857	-0.11%
2024/02/02	0	0.00	0.5	365.00	367.00	-0.5	1,930	-0.03%
2024/01/09	0	0.00	1	365.00	365.00	-1	1,868	-0.05%
2023/12/07	1	354.00	0	0.00	349.00	1	1,920	0.05%
2023/12/05	6	345.42	6	351.67	343.50	0	1,908	0.00%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/11/29	2	370.00	0.1	365.00	365.00	1.9	1,933	0.10%
2023/11/22	2	359.75	0	0.00	358.50	2	2,005	0.10%
2023/11/15	0	0.00	0	374.50	374.50	0	2,303	0.00%
2023/11/14	0	0.00	0	377.00	378.50	0	2,273	0.00%
2023/11/13	2	390.00	0.1	389.00	389.50	1.9	2,261	0.08%
2023/11/07	0.1	390.50	0	0.00	395.00	0.1	2,312	0.00%
2023/10/31	0	0.00	2	366.50	361.50	-2	2,523	-0.08%
2023/10/30	1	354.00	0	0.00	358.50	1	2,564	0.04%
2023/10/27	1	361.00	0	0.00	355.50	1	2,651	0.04%
2023/10/23	1	358.00	0	0.00	356.50	1	2,783	0.04%
2023/10/19	0	0.00	0.1	361.21	362.50	-0.1	2,873	0.00%
2023/10/16	0	360.50	0	0.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	1	360.50	360.00	-1	2,960	-0.03%
2023/10/12	0	356.50	0	0.00	357.00	0	3,012	0.00%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/02	3	340.83	3	343.00	339.50	0	3,313	0.00%
2023/09/20	15	321.97	0	0.00	318.00	15	4,091	0.37%
2023/09/19	0	319.00	0	0.00	319.00	0	4,168	0.00%
2023/09/18	0	0.00	0.2	325.50	326.00	-0.2	4,245	0.00%
2023/09/08	0	343.00	0	0.00	344.00	0	5,090	0.00%
2023/09/05	1	337.00	2	338.75	342.50	-1	5,017	-0.02%
2023/08/29	1	337.00	1	335.50	336.00	0	5,035	0.00%
2023/08/23	0	0.00	1	322.56	331.50	-1	4,813	-0.02%
2023/08/22	2	309.25	8.1	313.61	314.00	-6	4,700	-0.13%
2023/08/17	0	0.00	1	306.00	304.50	-1	4,629	-0.02%
2023/08/15	3	298.34	0	0.00	297.50	3	4,629	0.07%
2023/08/14	1	303.00	0	0.00	306.00	1	4,606	0.02%
2023/08/11	0	0.00	1	310.00	308.00	-1	4,602	-0.02%
2023/08/09	4	307.00	0	309.00	309.50	4	4,562	0.09%
2023/08/04	0	0.00	8	318.50	316.00	-8	4,406	-0.18%
2023/08/02	0	0.00	1	308.00	301.00	-1	4,276	-0.02%
2023/08/01	0	0.00	0.6	308.67	308.50	-0.6	4,229	-0.01%
2023/07/31	1.1	315.18	2	313.75	311.50	-0.9	4,150	-0.02%
2023/07/27	0.6	293.25	5.5	288.18	292.00	-4.9	4,054	-0.12%
2023/07/26	0.5	290.50	5.5	289.76	291.50	-5	4,036	-0.12%
2023/07/25	10.1	295.26	0.1	294.50	295.50	10	4,023	0.25%
2023/07/24	5.1	297.33	0	0.00	297.00	5.1	3,986	0.13%
2023/07/21	0.2	304.50	4	302.75	306.50	-3.9	3,942	-0.10%
2023/07/20	0.2	302.50	1	300.50	303.50	-0.9	3,898	-0.02%
2023/07/18	2	297.00	3	300.00	299.00	-1	3,831	-0.03%
2023/07/14	5	312.80	0	0.00	304.00	5	3,721	0.13%
2023/07/13	0	0.00	0	303.50	301.00	0	3,624	0.00%
2023/07/12	3	305.17	1	307.50	305.00	2	3,590	0.06%
2023/07/10	4	306.75	3	306.33	307.00	1	3,491	0.03%
2023/07/07	4	298.00	1	304.00	301.00	3	3,434	0.09%
2023/07/05	2	308.75	0	0.00	306.50	2	3,280	0.06%
2023/07/04	2	318.00	2	316.25	315.00	0	3,184	0.00%
2023/06/30	0	0.00	4	300.00	302.00	-4	2,935	-0.14%
2023/06/29	1.5	292.00	0	0.00	298.50	1.5	2,891	0.05%
2023/06/28	1	282.00	3.5	280.41	289.50	-2.5	2,808	-0.09%
2023/06/26	0.2	270.00	0	0.00	266.00	0.2	2,620	0.01%
2023/06/21	3	273.67	1	272.50	272.50	2	2,540	0.08%
2023/06/20	1	252.00	1	265.00	266.50	0	2,353	0.00%
2023/06/19	1	269.00	1	262.50	260.00	0	2,201	0.00%
2023/06/16	48	269.54	6	268.00	264.00	42	2,051	2.05%
2023/06/15	2.2	253.09	30	253.07	254.00	-27.8	1,784	-1.56%
2023/06/09	2	228.50	0	0.00	228.00	2	1,662	0.12%
2023/06/05	10	235.50	4	237.00	227.50	6	1,624	0.37%
2023/06/02	10	231.00	0	0.00	231.50	10	1,616	0.62%
2023/06/01	0	0.00	0.2	220.00	222.50	-0.2	1,568	-0.01%
2023/05/30	0.2	216.75	0	0.00	216.00	0.2	1,600	0.01%
2023/05/29	1	219.50	0	0.00	219.00	1	1,631	0.06%
2023/05/24	0	224.50	0	0.00	224.00	0	1,644	0.00%
2023/04/20	0	220.00	0	0.00	218.00	0	1,957	0.00%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	2	223.25	5	223.00	224.00	-3	1,993	-0.15%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/04/07	2	215.50	2	217.75	218.00	0	2,021	0.00%
2023/03/31	7	219.00	7	216.00	216.00	0	1,995	0.00%
2023/03/30	6	221.33	5	221.50	221.50	1	1,984	0.05%
2023/03/29	6	236.33	5	235.50	235.50	1	1,917	0.05%
2023/03/27	5	233.50	5.5	236.41	236.00	-0.5	1,831	-0.03%
2023/03/21	1	227.50	0	0.00	227.50	1	1,765	0.06%
2023/03/17	1	219.00	3	220.00	221.00	-2	1,759	-0.11%
2023/03/16	5	220.50	8	217.50	218.00	-3	1,773	-0.17%
2023/03/15	4	220.13	2.1	223.48	223.50	1.9	1,765	0.11%
2023/03/10	0.1	215.50	0	0.00	216.00	0.1	1,754	0.01%
2023/03/07	0	0.00	2	217.00	217.00	-2	1,809	-0.11%
2023/03/06	10	209.00	10	209.50	209.50	0	1,779	0.00%
2023/03/02	0	0.00	0.1	220.00	218.00	-0.1	1,746	-0.01%
2023/02/24	5	215.50	5	214.50	214.50	0	1,705	0.00%
2023/02/17	0.1	218.00	0	0.00	215.50	0.1	1,795	0.01%
2023/02/16	5	221.50	5	221.00	221.00	0	1,814	0.00%
2023/02/10	10	218.50	10	216.50	216.50	0	1,908	0.00%
2023/02/07	0	0.00	1	226.00	225.00	-1	1,996	-0.05%
2023/02/03	1	217.50	0	0.00	220.50	1	1,956	0.05%
2023/02/02	1	214.00	1	216.50	216.00	0	1,930	0.00%
2023/01/31	11	224.27	10	218.00	218.00	1	1,838	0.05%
2023/01/30	12	231.88	10	228.00	228.00	2	1,767	0.11%
2023/01/17	1	227.00	2	236.00	234.00	-1	1,730	-0.06%
2023/01/16	9	229.67	10	227.00	227.00	-1	1,701	-0.06%
2023/01/13	1	229.50	0	0.00	231.50	1	1,694	0.06%
2023/01/11	5	225.50	4	227.50	227.50	1	1,759	0.06%
2023/01/10	1	226.00	0	0.00	226.50	1	1,765	0.06%
2023/01/09	5	229.50	5	230.50	230.50	0	1,762	0.00%
2023/01/06	9	226.56	9	225.50	225.50	0	1,778	0.00%
2023/01/03	6	226.58	6	225.83	225.50	0	1,783	0.00%
2022/12/29	1	230.00	1	231.00	231.00	0	1,783	0.00%
2022/12/26	9	237.83	9	237.00	237.00	0	1,823	0.00%
2022/12/22	2	246.50	2	243.25	238.50	0	1,931	0.00%
2022/12/19	5	235.50	5	240.50	240.50	0	1,943	0.00%
2022/12/16	2	240.00	0	0.00	237.50	2	1,959	0.10%
2022/12/14	1	238.00	0	0.00	243.00	1	1,979	0.05%
2022/12/13	9	242.22	8	238.50	238.50	1	1,982	0.05%
2022/12/09	5	242.00	6	246.25	244.50	-1	2,042	-0.05%
2022/12/02	5	234.50	5	236.50	236.50	0	2,254	0.00%
2022/11/30	0	0.00	1	232.00	233.00	-1	2,301	-0.04%
2022/11/25	1	219.00	1	218.50	218.00	0	2,519	0.00%
2022/11/24	1	219.50	1	225.50	224.00	0	2,574	0.00%
2022/11/23	1	219.50	1	220.50	221.00	0	2,564	0.00%
2022/11/22	1	219.50	1	219.00	219.00	0	2,568	0.00%
2022/11/21	8	222.44	8	221.00	221.00	0	2,572	0.00%
2022/11/18	1	221.00	1	225.50	225.00	0	2,623	0.00%
2022/11/16	3	222.50	0	0.00	225.00	3	2,651	0.11%
2022/11/15	0	0.00	0.1	225.00	229.00	-0.1	2,638	0.00%
2022/11/14	6	223.00	6	227.00	227.00	0	2,636	0.00%
2022/11/11	1.1	216.23	1	220.50	220.50	0.1	2,652	0.00%
2022/11/10	1	210.50	1	213.00	213.00	0	2,630	0.00%
2022/11/09	1	214.50	1	212.50	212.50	0	2,635	0.00%
2022/11/08	6	212.58	7	213.79	213.50	-1	2,678	-0.04%
2022/11/07	6	213.50	5	213.50	213.50	1	2,861	0.03%
2022/11/04	6	208.08	8	213.75	215.00	-2	2,992	-0.07%
2022/11/03	5	199.00	6	200.25	200.50	-1	2,936	-0.03%
2022/11/02	3	203.17	1	201.00	201.00	2	2,943	0.07%
2022/11/01	1	201.00	1	203.00	203.50	0	2,965	0.00%
2022/10/31	5	202.50	5	200.00	200.00	0	3,112	0.00%
2022/10/26	5	192.50	8	192.81	194.50	-3	3,228	-0.09%
2022/10/25	5	190.00	5	191.40	191.00	0	3,234	0.00%
2022/10/24	0	0.00	2	193.25	192.50	-2	3,252	-0.06%
2022/10/20	6	194.08	5	194.00	195.50	1	3,268	0.03%
2022/10/19	1	202.50	3.2	204.09	201.50	-2.2	3,231	-0.07%
2022/10/18	5	195.50	5	197.50	196.50	0	3,193	0.00%
2022/10/17	5	194.50	5	195.00	195.00	0	3,191	0.00%
2022/10/14	2	202.25	3	201.17	199.00	-1	3,194	-0.03%
2022/10/13	1	196.50	10	197.50	196.00	-9	3,181	-0.28%
2022/10/12	1	196.50	7	195.57	201.00	-6	3,168	-0.19%
2022/10/11	0	0.00	1	195.00	194.50	-1	3,153	-0.03%
2022/10/07	6	197.42	14	197.86	197.50	-8	3,148	-0.25%
2022/10/06	6	192.58	6	195.00	198.50	0	3,163	0.00%
2022/10/05	0	0.00	0.4	188.50	191.00	-0.4	3,175	-0.01%
2022/10/03	5	179.50	5	181.50	183.00	0	3,161	0.00%
2022/09/30	1	183.50	3	184.17	183.50	-2	3,153	-0.06%
2022/09/29	0	191.00	0	0.00	192.00	0	3,120	0.00%
2022/09/28	0	0.00	0	190.00	189.00	0	3,074	0.00%
2022/09/26	0	192.00	10	189.00	190.00	-10	3,067	-0.33%
2022/09/23	0	0.00	18	197.39	196.00	-18	3,061	-0.59%
2022/09/22	7	196.07	7	196.29	196.00	0	3,117	0.00%
2022/09/21	1	200.00	0	0.00	201.00	1	3,198	0.03%
2022/09/20	0	201.68	1	201.00	202.00	-1	3,200	-0.03%
2022/09/19	5	203.00	5	201.50	201.50	0	3,203	0.00%
2022/09/16	13.2	202.20	10.3	205.04	204.50	2.8	3,205	0.09%
2022/09/15	4.1	207.93	2	211.25	210.50	2.1	3,152	0.07%
2022/09/14	3.2	205.05	3	205.16	205.00	0.2	3,106	0.01%
2022/09/13	1.1	205.33	2	204.25	204.50	-1	3,024	-0.03%
2022/09/12	1	196.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	1	187.50	2	196.25	198.00	-1	2,944	-0.03%
2022/09/07	2	186.25	2	187.00	188.50	0	2,903	0.00%
2022/09/06	1	191.00	1	191.50	187.00	0	2,892	0.00%
2022/09/05	5	196.10	8	193.00	189.00	-3	2,842	-0.11%
2022/09/02	9	186.61	2	185.25	185.00	7	2,699	0.26%
2022/09/01	1	182.50	0	0.00	185.00	1	2,625	0.04%
2022/08/31	5	182.90	5	181.10	180.50	0	2,568	0.00%
2022/08/29	0	0.00	4	178.25	178.50	-4	2,527	-0.16%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	2	187.00	1	187.00	187.00	1	2,480	0.04%
2022/08/24	2	179.50	2	180.00	183.00	0	2,416	0.00%
2022/08/18	10	179.40	8	176.25	181.50	2	2,331	0.09%
2022/08/17	1	185.00	1	183.50	183.50	0	2,291	0.00%
2022/08/16	0	180.00	0	0.00	183.00	0	2,272	0.00%
2022/08/15	1	186.46	0	0.00	185.00	1	2,270	0.04%
2022/08/12	3	180.50	3	182.50	184.00	0	2,216	0.00%
2022/08/11	4	174.38	9	175.50	178.50	-5	2,044	-0.24%
2022/08/10	4	160.00	4	160.50	162.50	0	1,904	0.00%
2022/08/05	4	162.25	4	163.50	162.50	0	1,816	0.00%
2022/07/29	14	140.50	0	0.00	141.50	14	1,803	0.78%
2022/07/27	6	136.83	20	136.50	139.00	-14	1,796	-0.78%
2022/07/25	2	143.50	0	0.00	144.50	2	1,816	0.11%
2022/07/20	11	144.00	0	0.00	143.00	11	1,840	0.60%
2022/07/14	2	135.00	2	138.25	138.00	0	1,986	0.00%
2022/07/13	1.1	136.91	1	135.50	135.50	0.1	1,972	0.01%
2022/07/12	1	135.50	1	135.50	136.50	0	1,985	0.00%
2022/07/08	1	147.00	1	146.50	147.50	0	1,983	0.00%
2022/07/04	3	139.67	3	138.50	138.50	0	2,000	0.00%
2022/07/01	2	139.75	2	139.50	139.50	0	2,022	0.00%
2022/06/30	1	139.50	1	139.50	141.00	0	2,029	0.00%
2022/06/29	10	147.50	13	144.04	144.00	-3	1,961	-0.15%
2022/06/27	2	162.75	2	163.50	163.50	0	1,877	0.00%
2022/06/24	1	163.50	1	161.50	162.50	0	1,873	0.00%
2022/06/09	1	164.00	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	1	165.00	166.50	-1	1,853	-0.05%
2022/06/07	2	166.25	1	162.50	162.50	1	1,896	0.05%
2022/06/06	0	0.00	1	163.51	165.00	-1	1,887	-0.05%
2022/06/02	0.1	161.50	0	0.00	164.00	0.1	1,926	0.01%
2022/05/30	1	157.50	1	161.00	160.50	0	1,971	0.00%
2022/05/27	2	155.25	2	155.25	155.50	0	1,967	0.00%
2022/05/26	3	157.33	2	155.50	155.50	1	1,938	0.05%
2022/05/25	2	155.75	2	157.00	157.00	0	1,931	0.00%
2022/05/24	1	159.50	1	158.00	158.00	0	1,923	0.00%
2022/05/23	2	158.50	1	158.50	158.50	1	1,915	0.05%
2022/05/20	2	161.50	2	160.00	160.00	0	1,887	0.00%
2022/05/17	0	169.00	0	0.00	169.50	0	1,827	0.00%
2022/05/12	3	158.00	4	161.63	163.00	-1	1,785	-0.06%
2022/05/11	9	158.61	9	160.00	160.00	0	1,783	0.00%
2022/05/10	10	156.95	10	158.75	158.50	0	1,759	0.00%
2022/05/09	13	158.58	13	160.19	159.50	0	1,729	0.00%
2022/05/06	6	164.67	0	0.00	163.50	6	1,692	0.35%
2022/05/03	1	179.00	1	179.00	179.00	0	1,598	0.00%
2022/04/28	35	179.17	0	0.00	178.00	35	1,565	2.24%
2022/04/26	1	184.00	5	183.80	185.50	-4	1,554	-0.26%
2022/04/25	0	0.00	33	178.24	180.00	-33	1,546	-2.13%
2022/04/22	3	189.33	34	190.53	189.50	-31	1,520	-2.04%
2022/04/21	1	189.50	1	190.50	190.50	0	1,450	0.00%
2022/04/20	3	171.67	3	172.83	174.00	0	1,383	0.00%
2022/04/19	1	172.50	1	176.00	175.50	0	1,351	0.00%
2022/04/18	2	171.00	2	172.75	172.00	0	1,340	0.00%
2022/04/13	8	191.94	0	0.00	192.00	8	1,297	0.62%
2022/04/12	10.1	192.65	0	0.00	191.50	10.1	1,324	0.76%
2022/04/11	10.1	196.41	0	0.00	195.00	10.1	1,336	0.75%
2022/04/08	10	200.05	0	0.00	201.00	10	1,332	0.75%
2022/04/07	10	201.86	0	0.00	200.50	10	1,323	0.76%
2022/04/06	10	205.30	0	0.00	207.00	10	1,290	0.78%
2022/04/01	10	205.25	0	0.00	206.50	10	1,262	0.79%
2022/03/31	0	205.50	0	0.00	205.50	0	1,249	0.00%
2022/03/10	2	198.50	2	198.50	197.50	0	1,156	0.00%
2022/03/04	1	220.50	0	0.00	223.00	1	1,067	0.09%
2022/02/21	0	227.00	0	0.00	226.00	0	1,102	0.00%
2022/02/14	1	227.00	0	0.00	226.00	1	1,155	0.09%
2022/02/10	1	228.00	0	0.00	229.00	1	1,163	0.09%
2022/02/07	0	0.00	1	225.50	225.00	-1	1,117	-0.09%
2022/01/24	1	234.50	1	232.00	233.50	0	1,091	0.00%
2022/01/21	0	240.50	0	0.00	240.00	0	1,093	0.00%
2022/01/20	1	240.50	1	243.00	245.00	0	1,096	0.00%
2022/01/19	1	241.00	1	240.50	240.50	0	1,099	0.00%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2022/01/12	1	245.00	1	243.50	243.50	0	1,113	0.00%
2022/01/10	0	246.50	0	0.00	248.00	0	1,122	0.00%
2022/01/07	1	249.50	0	0.00	250.00	1	1,148	0.09%
2022/01/04	1	247.00	1	250.00	253.50	0	1,102	0.00%
2021/12/30	0	0.00	2	248.00	247.00	-2	1,087	-0.18%
2021/12/17	1	246.99	2.1	248.07	247.00	-1.1	1,163	-0.09%
2021/12/14	1	248.50	1	249.00	248.00	0	1,167	0.00%
2021/12/08	1	252.50	0	0.00	247.50	1	1,244	0.08%
2021/12/03	2	231.75	2	238.25	237.00	0	1,228	0.00%
2021/11/29	1	233.00	1	233.00	233.00	0	1,247	0.00%
2021/11/26	2	236.75	2	234.00	234.00	0	1,246	0.00%
2021/11/25	2	237.75	2	239.25	239.00	0	1,241	0.00%
2021/11/24	1	239.50	1	238.50	238.50	0	1,243	0.00%
2021/11/23	1	239.00	1	242.00	242.00	0	1,241	0.00%
2021/11/19	4	246.63	4	245.75	243.50	0	1,223	0.00%
2021/11/18	1	237.50	1	237.50	237.50	0	1,190	0.00%
2021/11/11	1	237.00	0	0.00	237.00	1	1,239	0.08%
2021/11/02	0.1	232.81	0	0.00	231.00	0.1	1,279	0.01%
2021/10/15	4	209.25	4	209.00	209.00	0	1,514	0.00%
2021/10/08	4	221.38	4	223.00	223.00	0	1,528	0.00%
2021/10/07	3	221.50	3	222.50	222.50	0	1,529	0.00%
2021/10/06	7	224.29	8	221.69	221.50	-1	1,542	-0.06%
2021/10/01	1	241.00	4	242.63	241.00	-3	1,550	-0.19%
2021/09/27	1	247.00	0	0.00	246.00	1	1,674	0.06%
2021/09/24	0.3	248.50	0	0.00	247.50	0.3	1,703	0.02%
2021/09/22	0	0.00	1	253.00	253.00	-1	1,698	-0.06%
2021/09/17	2	253.50	0	0.00	253.50	2	1,703	0.12%
2021/09/16	2	251.00	2	252.75	253.00	0	1,712	0.00%
2021/09/15	1	258.00	0	0.00	259.50	1	1,703	0.06%
2021/09/14	1	260.50	1	259.00	258.50	0	1,708	0.00%
2021/09/13	0	0.00	0.3	249.00	250.00	-0.3	1,718	-0.02%
2021/09/10	0	0.00	1	248.50	248.00	-1	1,765	-0.06%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/08/18	10	224.60	0	0.00	226.00	10	2,190	0.46%
2021/08/17	2	224.50	12	220.50	221.50	-10	2,226	-0.45%
2021/08/13	1	231.00	0	0.00	228.50	1	2,399	0.04%
2021/08/12	0	0.00	3	232.00	236.00	-3	2,439	-0.12%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0.1	240.00	0	0.00	240.00	0.1	2,545	0.00%
2021/08/06	1	241.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	2	249.00	0	0.00	248.50	2	2,616	0.08%
2021/08/04	1	243.00	3	250.17	250.00	-2	2,704	-0.07%
2021/07/29	3	236.67	0	0.00	237.50	3	2,858	0.10%
2021/07/28	0	0.00	1	241.50	239.50	-1	2,896	-0.03%
2021/07/22	1	238.50	1	237.00	237.00	0	2,903	0.00%
2021/07/20	1	236.50	0	0.00	236.00	1	2,895	0.03%
2021/07/19	0.1	241.50	0	0.00	243.00	0.1	2,890	0.00%
2021/07/14	2	239.00	2	242.25	242.00	0	2,996	0.00%
2021/07/13	2	241.00	2	242.75	241.00	0	3,039	0.00%
2021/07/12	1	246.50	2	247.00	245.50	-1	3,037	-0.03%
2021/07/09	1	249.00	176	246.18	247.00	-175	3,051	-5.74%	大賣/鉅額交易
2021/07/08	2	247.75	2	250.00	250.00	0	3,065	0.00%
2021/07/07	1	252.50	0	251.00	254.50	1	3,041	0.03%
2021/07/06	2	258.25	0	0.00	257.00	2	3,010	0.07%
2021/07/05	0	266.50	0	0.00	264.50	0	3,013	0.00%
2021/07/02	1	267.50	1	266.00	266.00	0	2,986	0.00%
2021/07/01	2	272.75	3	268.83	269.50	-1	3,002	-0.03%
2021/06/30	1	271.00	1	274.00	274.00	0	2,988	0.00%
2021/06/29	0	0.00	1	269.00	269.00	-1	3,017	-0.03%
2021/06/23	2	270.00	0	0.00	271.00	2	3,096	0.06%
2021/06/22	1	270.00	2	269.50	269.00	-1	3,166	-0.03%
2021/06/21	3	253.67	3	256.17	256.50	0	3,206	0.00%
2021/06/18	1	262.50	1	261.50	261.50	0	3,174	0.00%
2021/06/17	2	261.75	2	267.50	264.50	0	3,158	0.00%
2021/06/16	1	263.00	1	259.00	260.00	0	3,124	0.00%
2021/06/15	5	257.80	5	262.00	261.50	0	3,112	0.00%
2021/06/11	1	263.00	1	262.00	262.00	0	3,108	0.00%
2021/06/10	2	262.75	3	266.00	265.50	-1	3,121	-0.03%
2021/06/09	9	263.33	7	264.50	263.50	2	3,121	0.06%
2021/06/07	3	268.50	3	267.50	267.50	0	3,187	0.00%
2021/06/04	3	271.50	1	269.50	269.50	2	3,232	0.06%
2021/06/03	9	273.11	9.3	274.18	274.50	-0.3	3,201	-0.01%
2021/06/02	5	284.90	4	286.25	283.50	1	3,099	0.03%
2021/05/31	1	285.00	0	0.00	281.00	1	3,058	0.03%
2021/05/28	3	282.17	2	283.50	284.50	1	3,061	0.03%
2021/05/26	2	283.50	2	281.01	283.50	0	3,026	0.00%
2021/05/25	3	282.83	2	288.25	276.00	1	2,994	0.03%
2021/05/24	1	280.00	2	282.75	281.00	-1	2,958	-0.03%
2021/05/21	1	259.50	2	262.75	270.50	-1	2,863	-0.03%
2021/05/19	0.1	254.50	0	0.00	252.00	0.1	2,756	0.00%
2021/05/18	0.1	258.00	0	259.00	258.00	0.1	2,727	0.00%
2021/05/17	82	237.41	0	0.00	238.00	82	2,711	3.02%
2021/05/14	0	0.00	2	255.50	250.00	-2	2,675	-0.07%
2021/05/13	2	259.00	1	251.00	252.00	1	2,630	0.04%
2021/05/12	2.1	262.11	1	280.00	259.00	1.1	2,596	0.04%
2021/05/11	4	274.63	3	277.50	271.50	1	2,486	0.04%
2021/05/10	1	268.00	2	271.00	266.50	-1	2,366	-0.04%
2021/05/07	0.3	261.50	0	0.00	262.00	0.3	2,309	0.01%
2021/05/06	32	253.44	2	255.75	253.00	30	2,274	1.32%
2021/05/05	0	0.00	1	253.00	253.00	-1	2,212	-0.05%
2021/05/04	3	231.00	1	234.50	234.00	2	2,158	0.09%
2021/04/28	2	237.00	2	240.75	245.50	0	2,170	0.00%
2021/04/27	1	240.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	1	244.00	246.50	-1	2,186	-0.05%
2021/04/23	2	247.25	2	247.75	247.50	0	2,201	0.00%
2021/04/21	2	246.25	2	248.50	247.50	0	2,159	0.00%
2021/04/20	4	243.63	4	246.25	252.00	0	2,146	0.00%
2021/04/19	0	0.00	0.2	250.00	250.00	-0.2	2,117	-0.01%
2021/04/16	0	0.00	1	245.50	245.50	-1	2,069	-0.05%
2021/04/15	1	245.00	0	0.00	251.00	1	2,058	0.05%
2021/04/08	12.3	245.39	12	246.50	246.50	0.3	2,040	0.01%
2021/03/26	1	249.00	1.1	244.86	247.50	-0.1	1,868	0.00%
2021/03/25	0	0.00	0.1	243.50	245.00	-0.1	1,817	0.00%
2021/03/24	0	0.00	2.1	235.72	236.50	-2.1	1,724	-0.12%
2021/03/23	0	0.00	2	223.50	225.50	-2	1,635	-0.12%
2021/03/18	2	222.00	0	0.00	221.50	2	1,686	0.12%
2021/03/12	1	222.50	2	222.75	223.00	-1	1,722	-0.06%
2021/03/10	0	0.00	2	215.75	217.50	-2	1,644	-0.12%
2021/03/05	0	0.00	10	205.00	205.00	-10	1,632	-0.61%
2021/03/03	1	197.00	2	205.50	206.00	-1	1,628	-0.06%
2021/02/26	2	203.25	0	0.00	203.50	2	1,729	0.12%
2021/02/25	0	0.00	1	212.00	210.00	-1	1,736	-0.06%
2021/02/24	10	213.40	10	214.00	213.00	0	1,761	0.00%
2021/02/23	16	211.06	17.1	207.91	207.00	-1.1	1,750	-0.06%
2021/02/19	0	0.00	2	208.50	205.00	-2	1,722	-0.12%
2021/02/18	1	201.50	0	0.00	202.00	1	1,691	0.06%
2021/02/17	2	195.00	2	196.50	195.00	0	1,660	0.00%
2021/02/04	0	0.00	1	198.00	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	2	196.25	196.50	-2	1,692	-0.12%
2021/02/01	1	185.00	0	0.00	190.00	1	1,730	0.06%
2021/01/29	1	189.00	0	0.00	188.00	1	1,747	0.06%
2021/01/25	4	195.75	0	0.00	195.00	4	1,791	0.22%
2021/01/22	15	197.73	16	199.81	200.50	-1	1,793	-0.06%
2021/01/21	10	199.50	0	0.00	199.00	10	1,796	0.56%
2021/01/20	0	0.00	4	198.50	200.00	-4	1,799	-0.22%
2021/01/18	1	193.00	1	194.00	196.50	0	1,717	0.00%
2021/01/08	0	0.00	2	191.00	191.00	-2	1,949	-0.10%
2021/01/06	3	186.50	0	0.00	185.50	3	1,963	0.15%
2021/01/05	3	190.17	0	0.00	190.00	3	1,951	0.15%
2021/01/04	1	192.00	0	0.00	193.00	1	1,969	0.05%
2020/12/28	0	0.00	6	190.50	191.00	-6	2,047	-0.29%
2020/12/25	2	190.00	1	190.00	189.00	1	2,053	0.05%
2020/12/24	1	191.00	1	190.50	190.50	0	2,083	0.00%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/18	0	0.00	0.3	190.00	190.50	-0.3	2,278	-0.02%
2020/12/15	3	188.83	3	188.83	189.00	0	2,373	0.00%
2020/12/14	6	199.75	6	191.50	190.00	0	2,405	0.00%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/11/24	1	194.50	1	196.00	197.00	0	2,597	0.00%
2020/11/23	1	195.00	1	193.50	196.50	0	2,581	0.00%
2020/11/19	0.1	187.50	0	0.00	186.50	0.1	2,585	0.00%
2020/11/16	0	0.00	0	188.50	188.00	0	2,710	0.00%
2020/11/13	0	0.00	0	190.50	187.00	0	2,730	0.00%
2020/11/12	0	0.00	1	189.00	190.50	-1	2,774	-0.04%
2020/11/05	0	0.00	2	189.50	188.50	-2	2,891	-0.07%
2020/11/04	0	0.00	3	189.50	190.00	-3	2,882	-0.10%
2020/11/03	3	184.67	0	0.00	185.50	3	2,870	0.10%
2020/11/02	1	184.00	0	0.00	185.50	1	2,910	0.03%
2020/10/29	4	187.75	0	0.00	188.00	4	2,942	0.14%
2020/10/28	0	0.00	4	194.00	194.00	-4	2,946	-0.14%
2020/10/22	0	0.00	1	191.00	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	1	186.00	187.00	-1	3,137	-0.03%
2020/10/07	1	168.00	59	168.76	168.00	-58	3,515	-1.65%
2020/09/28	2	167.00	2	165.50	167.50	0	3,849	0.00%
2020/09/25	1	170.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	1	178.50	0	0.00	178.50	1	3,911	0.03%
2020/09/15	2	181.25	2	180.50	180.50	0	3,851	0.00%
2020/09/14	5	178.60	4	178.50	179.50	1	3,866	0.03%
2020/09/11	2	188.75	2	187.00	188.00	0	3,777	0.00%
2020/09/10	1	190.50	1	190.00	191.00	0	3,825	0.00%
2020/09/04	2	203.00	7	202.43	199.00	-5	3,895	-0.13%
2020/09/03	2	203.00	2	204.50	206.00	0	3,864	0.00%
2020/09/02	0	0.00	2	199.50	200.50	-2	3,866	-0.05%
2020/09/01	4	198.00	2	195.00	197.00	2	3,942	0.05%
2020/08/31	2	201.00	2	197.50	197.50	0	4,029	0.00%
2020/08/28	2	197.50	3	199.67	200.50	-1	4,090	-0.02%
2020/08/25	6	198.75	5	195.60	195.00	1	4,155	0.02%
2020/08/21	0	0.00	1	196.00	192.00	-1	4,180	-0.02%
2020/08/20	1	195.00	1	194.00	193.00	0	4,261	0.00%
2020/08/19	0	0.00	1	196.00	192.00	-1	4,353	-0.02%
2020/08/18	2	197.00	2	197.75	197.00	0	4,364	0.00%
2020/08/17	0	0.00	3	192.50	196.00	-3	4,419	-0.07%
2020/08/14	1	186.50	1	187.50	186.50	0	4,446	0.00%
2020/08/13	0	0.00	6	182.17	181.00	-6	4,413	-0.14%
2020/08/12	0	0.00	5	182.00	183.00	-5	4,475	-0.11%
2020/08/11	1	182.00	1	180.00	181.00	0	4,485	0.00%
2020/08/06	2	185.75	2	184.75	182.50	0	4,492	0.00%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	1	182.00	1	182.00	182.00	0	4,437	0.00%
2020/08/03	6	178.25	8	180.50	179.50	-2	4,428	-0.05%
2020/07/31	3	178.33	6	180.08	180.50	-3	4,482	-0.07%
2020/07/30	1	175.00	1	176.00	176.00	0	4,413	0.00%
2020/07/28	0	0.00	4	169.00	166.00	-4	4,353	-0.09%
2020/07/27	0	0.00	1	170.50	170.00	-1	4,340	-0.02%
2020/07/23	1	171.50	3	172.00	171.00	-2	4,309	-0.05%
2020/07/20	3	171.83	2	170.50	171.00	1	4,310	0.02%
2020/07/17	6	175.25	1	177.50	176.00	5	4,254	0.12%
2020/07/16	6	181.17	1	179.00	178.50	5	4,198	0.12%
2020/07/15	9	174.78	7	176.64	175.00	2	4,075	0.05%
2020/07/14	3	166.67	3	169.33	170.00	0	3,864	0.00%
2020/07/13	2	169.75	4	168.75	169.00	-2	3,809	-0.05%
2020/07/10	2	160.50	1	156.50	156.50	1	3,682	0.03%
2020/07/08	1	162.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	164.25	3	164.50	163.00	-1	3,662	-0.03%
2020/07/06	102	162.07	3	164.83	163.00	99	3,610	2.74%	大買/
2020/07/03	2	162.50	5	162.60	163.50	-3	3,536	-0.08%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/06/29	1	156.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	2	159.00	0	0.00	159.00	2	3,473	0.06%
2020/06/23	1	163.00	1	163.00	163.50	0	3,486	0.00%
2020/06/19	3	163.00	7	163.93	162.00	-4	3,555	-0.11%
2020/06/18	5	164.50	0	0.00	163.00	5	3,515	0.14%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/16	7	160.07	8	158.69	158.50	-1	3,476	-0.03%
2020/06/15	7	159.00	7.6	156.75	155.50	-0.6	3,498	-0.02%
2020/06/12	0	0.00	2	150.50	154.50	-2	3,521	-0.06%
2020/06/11	3	156.50	10	162.00	156.50	-7	3,530	-0.20%
2020/06/05	3	155.83	7	155.86	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	9	150.78	153.00	-9	3,423	-0.26%
2020/06/03	7	149.14	10	148.50	149.00	-3	3,382	-0.09%
2020/06/02	3	146.50	0	0.00	146.00	3	3,345	0.09%
2020/06/01	7	146.21	3	144.50	147.50	4	3,328	0.12%
2020/05/29	2	145.25	1	144.00	144.00	1	3,318	0.03%
2020/05/28	7	147.86	16	146.63	145.00	-9	3,276	-0.27%
2020/05/27	1	150.50	4	148.88	150.00	-3	3,221	-0.09%
2020/05/26	5	142.80	1	147.00	148.00	4	3,098	0.13%
2020/05/25	6	136.75	1	137.00	137.50	5	2,958	0.17%
2020/05/22	15	135.63	14	136.43	135.00	1	2,934	0.03%
2020/05/21	3	132.83	4	135.38	135.00	-1	2,841	-0.04%
2020/05/20	2	126.25	0	0.00	126.50	2	2,727	0.07%
2020/05/15	0	0.00	1	117.00	118.50	-1	2,630	-0.04%
2020/05/11	0	0.00	3	118.00	118.50	-3	2,611	-0.11%
2020/05/04	0	0.00	2	124.00	123.50	-2	2,491	-0.08%
2020/04/29	0	0.00	1	124.00	124.00	-1	2,446	-0.04%
2020/04/28	1	120.50	2	122.50	124.00	-1	2,433	-0.04%
2020/04/27	2	123.00	2	122.50	122.00	0	2,441	0.00%
2020/04/23	2	119.25	0	0.00	119.00	2	2,380	0.08%
2020/04/21	0	0.00	1	120.00	118.50	-1	2,339	-0.04%
2020/04/17	1	117.50	0	0.00	116.50	1	2,249	0.04%
2020/04/16	0	0.00	1	115.50	116.00	-1	2,220	-0.05%
2020/04/15	1	121.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0	0.00	1	116.00	117.00	-1	2,132	-0.05%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/08	0	0.00	1	114.00	113.00	-1	2,038	-0.05%
2020/04/01	0	0.00	3	107.00	107.50	-3	1,924	-0.16%
2020/03/31	1	106.00	1	105.50	106.00	0	1,922	0.00%
2020/03/30	1	104.00	1	106.50	106.00	0	1,915	0.00%
2020/03/26	4	109.00	2	107.50	107.00	2	1,868	0.11%
2020/03/25	0	0.00	2	109.50	109.50	-2	1,833	-0.11%
2020/03/20	2	104.50	1	105.00	104.00	1	1,764	0.06%
2020/03/19	1	101.00	0	0.00	101.00	1	1,748	0.06%
2020/03/18	0	0.00	12	112.04	112.00	-12	1,726	-0.70%
2020/03/17	2	117.75	0	0.00	118.00	2	1,677	0.12%
2020/03/16	3	116.00	1	113.00	113.50	2	1,604	0.12%
2020/03/13	2	114.50	0	0.00	120.00	2	1,560	0.13%
2020/03/12	0	0.00	1	124.00	125.00	-1	1,469	-0.07%
2020/03/09	9	139.72	4	141.50	136.00	5	1,412	0.35%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	148.50	1	148.50	147.50	0	1,342	0.00%
2020/03/02	2	146.00	0	0.00	146.00	2	1,345	0.15%
2020/02/27	2	149.00	0	0.00	148.50	2	1,340	0.15%
2020/02/26	2	149.50	0	0.00	149.00	2	1,341	0.15%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	151.50	0	0.00	150.50	1	1,383	0.07%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	10	154.75	3	156.50	155.00	7	1,461	0.48%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	2	153.00	2	153.00	153.00	0	1,615	0.00%
2020/02/13	2	149.75	1	151.00	149.50	1	1,633	0.06%
2020/02/11	0	0.00	10	148.50	149.50	-10	1,645	-0.61%
2020/02/10	0	0.00	1	145.50	148.50	-1	1,636	-0.06%
2020/02/06	0	0.00	1	149.50	149.00	-1	1,654	-0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/03	0	0.00	2	148.50	152.00	-2	1,647	-0.12%
2020/01/30	1	149.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	3	155.00	0	0.00	155.00	3	1,604	0.19%
2020/01/08	2	154.50	7	154.71	154.50	-5	1,733	-0.29%
2020/01/07	6	156.50	1	156.00	155.00	5	1,743	0.29%
2020/01/03	0	0.00	3	155.00	155.00	-3	1,732	-0.17%
2020/01/02	6	157.42	0	0.00	157.50	6	1,731	0.35%
2019/12/30	1	157.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0	0.00	1	158.50	158.00	-1	1,778	-0.06%
2019/12/26	0	0.00	0	159.00	157.50	0	1,788	0.00%
2019/12/25	0	0.00	3	159.67	159.00	-3	1,803	-0.17%
2019/12/24	0	0.00	6	158.50	159.00	-6	1,838	-0.33%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	2	156.75	0	0.00	157.00	2	1,895	0.11%
2019/12/18	1	156.50	2	157.00	157.00	-1	1,904	-0.05%
2019/12/17	0	0.00	2	155.50	154.50	-2	1,928	-0.10%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	153.00	1	154.00	154.00	0	1,923	0.00%
2019/12/11	0	0.00	1	155.00	155.50	-1	1,955	-0.05%
2019/12/10	1	154.00	7	154.00	154.00	-6	1,964	-0.31%
2019/12/05	8	154.56	1	153.50	153.00	7	2,004	0.35%
2019/12/03	5	151.00	0	0.00	152.00	5	2,026	0.25%
2019/11/29	1	151.00	0.3	152.50	152.00	0.7	2,003	0.03%
2019/11/28	9	150.00	1	152.00	151.50	8	1,999	0.40%
2019/11/27	0	0.00	2	151.50	151.50	-2	1,989	-0.10%
2019/11/26	1.3	150.12	0	0.00	149.50	1.3	1,985	0.07%
2019/11/22	1	149.00	1	149.00	148.50	0	1,998	0.00%
2019/11/21	2	144.00	0	0.00	144.50	2	2,012	0.10%
2019/11/20	4	147.25	0	0.00	146.50	4	1,983	0.20%
2019/11/18	1	151.50	1	152.00	149.50	0	1,975	0.00%
2019/11/15	2	149.25	0	0.00	149.50	2	1,960	0.10%
2019/11/14	3	152.50	0	0.00	153.00	3	1,885	0.16%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/29	0	0.00	1	167.50	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	61	166.40	166.50	-61	1,990	-3.06%
2019/10/25	2	167.50	40	166.85	167.50	-38	1,997	-1.90%
2019/10/16	1	171.00	1	170.50	170.50	0	2,096	0.00%
2019/10/09	0	0.00	5	167.00	165.00	-5	2,089	-0.24%
2019/10/08	3	165.50	0	0.00	164.00	3	2,085	0.14%
2019/09/27	1	164.50	0	0.00	164.50	1	2,022	0.05%
2019/09/26	1	171.50	0.1	171.00	170.00	0.9	1,966	0.05%
2019/09/23	0	0.00	1	174.50	174.00	-1	1,882	-0.05%
2019/09/20	2	174.50	0	0.00	171.50	2	1,884	0.11%
2019/09/18	0	0.00	2	173.00	173.50	-2	1,843	-0.11%
2019/09/17	2	173.00	0	0.00	170.50	2	1,823	0.11%
2019/09/12	0	0.00	156	175.78	178.00	-156	1,808	-8.63%	大賣/鉅額交易
2019/09/11	0	0.00	72	176.16	175.50	-72	1,811	-3.97%
2019/09/06	2	177.25	142	176.76	176.50	-140	1,804	-7.76%	大賣/鉅額交易
2019/09/05	1	179.50	0	0.00	180.00	1	1,769	0.06%
2019/08/27	3	187.33	3	188.67	183.50	0	1,879	0.00%
2019/08/23	0.9	182.50	0	0.00	182.50	0.9	1,883	0.05%
2019/08/21	0	0.00	1	184.98	184.50	-1	1,856	-0.06%
2019/08/14	1	172.50	2	174.00	177.00	-1	1,761	-0.06%
2019/08/13	2	172.25	1	173.00	172.00	1	1,736	0.06%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/07	59	181.59	0	0.00	179.00	59	1,730	3.41%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	0	189.00	187.50	0	1,700	0.00%
2019/08/02	1	187.50	2	185.25	185.00	-1	1,688	-0.06%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	74	187.11	0	0.00	183.00	74	1,668	4.43%
2019/07/25	2	187.00	0	0.00	188.50	2	1,678	0.12%
2019/07/24	5	189.70	0	0.00	188.50	5	1,650	0.30%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	214.00	0	0.00	214.00	0	1,553	0.00%
2019/07/16	0	0.00	4	206.50	211.00	-4	1,499	-0.27%
2019/07/12	4	203.50	0	0.00	203.50	4	1,485	0.27%
2019/07/04	1	212.00	0	0.00	208.00	1	1,569	0.06%
2019/06/28	0	0.00	2	212.50	210.00	-2	1,581	-0.13%
2019/06/27	3	210.83	0	0.00	211.50	3	1,572	0.19%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/24	0	0.00	1	212.00	213.00	-1	1,553	-0.06%
2019/06/21	2	211.25	0	0.00	212.00	2	1,550	0.13%
2019/06/20	0	0.00	2	212.00	214.00	-2	1,518	-0.13%
2019/06/19	2	207.25	4	206.00	208.00	-2	1,497	-0.13%
2019/06/18	1	203.00	2	201.00	201.50	-1	1,491	-0.07%
2019/06/17	3	199.00	1	199.50	198.00	2	1,509	0.13%
2019/06/13	1	207.00	0	0.00	207.00	1	1,521	0.07%
2019/06/12	1	205.00	0	0.00	204.00	1	1,602	0.06%
2019/06/05	8	206.13	8	205.75	206.00	0	1,688	0.00%
2019/06/04	4	202.50	4	199.00	199.00	0	1,663	0.00%
2019/06/03	5	201.10	0	0.00	200.00	5	1,648	0.30%
2019/05/31	1	208.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	0	0.00	2	214.00	216.50	-2	1,580	-0.13%
2019/05/24	1	214.50	1	215.50	215.00	0	1,584	0.00%
2019/05/21	2	225.00	0	0.00	226.00	2	1,587	0.13%
2019/05/14	1	216.00	1	218.50	219.00	0	1,606	0.00%
2019/05/13	0	0.00	5	214.90	216.50	-5	1,600	-0.31%
2019/05/10	2	214.75	0	0.00	211.50	2	1,610	0.12%
2019/04/29	0	0.00	1	218.00	214.50	-1	1,571	-0.06%
2019/04/26	3	214.50	0	0.00	218.50	3	1,600	0.19%
2019/04/25	0	0.00	3	218.00	217.00	-3	1,634	-0.18%
2019/04/22	3	213.00	0	0.00	210.50	3	1,762	0.17%
2019/04/10	0	0.00	1	212.00	210.00	-1	1,879	-0.05%
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/03/27	1	216.00	2	214.25	214.50	-1	2,150	-0.05%
2019/03/26	1	209.00	1	213.00	213.00	0	2,144	0.00%
2019/03/25	0	0.00	1	207.00	209.00	-1	2,166	-0.05%
2019/03/22	0	0.00	1	209.50	209.50	-1	2,181	-0.05%
2019/03/15	0	0.00	3.1	205.93	206.00	-3.1	2,125	-0.15%
2019/03/14	1	198.00	1	202.50	197.50	0	2,046	0.00%
2019/02/26	1	185.50	0	0.00	187.00	1	2,020	0.05%
2019/02/25	2	189.50	0	0.00	188.00	2	2,024	0.10%
2019/02/22	1	192.00	1	195.50	192.00	0	2,057	0.00%
2019/02/18	4	193.50	4	194.88	194.00	0	2,086	0.00%
2019/01/24	0	0.00	1	188.00	189.00	-1	2,162	-0.05%
2019/01/22	2	185.00	0	0.00	185.50	2	2,233	0.09%
2019/01/21	0	0.00	0.1	183.50	184.00	-0.1	2,245	0.00%
2019/01/18	1	183.00	0	0.00	183.00	1	2,254	0.04%
2019/01/14	1	186.00	2	185.00	188.00	-1	2,310	-0.04%
2019/01/11	31	180.34	1	181.50	179.50	30	2,375	1.26%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/07	0	0.00	2	181.50	182.50	-2	2,534	-0.08%
2019/01/04	1	179.50	1	178.00	180.00	0	2,530	0.00%
2019/01/02	0	0.00	3	176.50	174.50	-3	2,616	-0.11%
2018/12/28	1	171.00	1	171.00	170.00	0	2,589	0.00%
2018/12/26	2	153.25	6	156.00	159.00	-4	2,554	-0.16%
2018/12/25	3	153.67	1	148.50	148.50	2	2,493	0.08%
2018/12/24	5	158.80	2	154.50	154.50	3	2,427	0.12%
2018/12/17	2	169.00	0	0.00	166.00	2	2,309	0.09%
2018/12/05	0	0.00	2	171.00	172.00	-2	2,377	-0.08%
2018/11/30	1	178.50	0	0.00	180.00	1	2,373	0.04%
2018/11/27	1	184.50	0	0.00	183.00	1	2,395	0.04%
2018/11/23	0	0.00	7	177.29	178.00	-7	2,420	-0.29%
2018/11/22	1	182.50	0	0.00	182.00	1	2,433	0.04%
2018/11/21	4	180.75	3	178.00	182.50	1	2,459	0.04%
2018/11/20	3	175.50	4	175.25	174.50	-1	2,452	-0.04%
2018/11/19	5	172.00	0	0.00	172.00	5	2,460	0.20%
2018/11/14	3	169.83	1	172.50	172.50	2	2,532	0.08%
2018/11/06	1	162.00	1	162.50	160.00	0	2,772	0.00%
2018/11/02	1	162.00	1	162.50	162.50	0	2,768	0.00%
2018/10/29	0	0.00	10	169.00	166.00	-10	2,636	-0.38%
2018/10/26	0	0.00	4	167.00	163.00	-4	2,608	-0.15%
2018/10/24	2	171.50	2	169.50	170.00	0	2,516	0.00%
2018/10/22	1	163.50	1	164.00	163.00	0	2,350	0.00%
2018/10/19	2	163.00	7	165.86	163.50	-5	2,336	-0.21%
2018/10/18	16	168.03	1	169.00	170.00	15	2,214	0.68%
2018/10/11	0	0.00	4	151.00	152.00	-4	1,981	-0.20%
2018/10/09	106	163.71	2	161.75	160.00	104	1,905	5.46%	大買/鉅額交易
2018/10/03	3	151.83	3	152.83	151.50	0	1,723	0.00%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/13	0	0.00	5	153.50	152.00	-5	1,599	-0.31%
2018/09/12	0	153.00	1	153.50	153.50	-1	1,584	-0.06%
2018/09/10	4	150.38	0	0.00	150.50	4	1,551	0.26%
2018/09/04	0	0.00	1	149.00	150.00	-1	1,435	-0.07%
2018/08/31	0	0.00	1	158.00	159.00	-1	1,376	-0.07%
2018/08/30	1	156.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	158.50	2	157.00	158.00	-1	1,344	-0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/22	2	161.00	1	157.50	158.50	1	1,172	0.09%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	35	162.66	36	159.88	155.00	-1	1,073	-0.09%
2018/08/16	5	152.00	5	150.90	148.00	0	910	0.00%
2018/08/13	2	149.25	5	146.50	147.00	-3	758	-0.40%
2018/08/08	5	141.60	2	142.00	140.50	3	635	0.47%
2018/08/02	1	140.50	1	136.50	136.50	0	628	0.00%
2018/07/19	0	0.00	1	134.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/17	1	133.50	1	134.00	134.00	0	683	0.00%
2018/07/11	0	0.00	1	138.00	137.00	-1	745	-0.13%
2018/07/06	0	0.00	1	136.00	134.00	-1	769	-0.13%
2018/07/04	1	137.50	0	0.00	137.00	1	778	0.13%
2018/07/03	1	138.50	1	138.50	137.00	0	790	0.00%
2018/06/27	1	133.00	0	0.00	133.50	1	770	0.13%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	3	135.00	134.50	-3	786	-0.38%
2018/06/19	0	0.00	5	135.00	135.50	-5	794	-0.63%
2018/06/14	1	136.50	1	136.50	136.50	0	810	0.00%
2018/06/13	1	137.00	1	137.00	137.00	0	808	0.00%
2018/06/12	0	0.00	1	136.50	136.00	-1	832	-0.12%
2018/06/07	0	0.00	28	135.88	135.50	-28	837	-3.34%
2018/06/06	1	137.50	0	0.00	136.50	1	838	0.12%
2018/06/05	2	137.75	1	138.50	138.50	1	832	0.12%
2018/05/24	0	0.00	1	136.00	137.00	-1	888	-0.11%
2018/05/21	1	138.00	2	137.00	137.50	-1	901	-0.11%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/16	0	0.00	2	135.25	133.50	-2	900	-0.22%
2018/05/15	1	138.00	1	136.00	136.00	0	898	0.00%
2018/05/11	1	138.00	1	138.00	138.50	0	927	0.00%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/07	1	140.50	2	138.75	138.50	-1	929	-0.11%
2018/05/03	1	142.50	1	144.50	143.00	0	922	0.00%
2018/05/02	3	142.50	0	0.00	143.00	3	938	0.32%
2018/04/30	1	139.50	1	141.50	143.00	0	926	0.00%
2018/04/27	2	139.75	1	139.00	139.00	1	914	0.11%
2018/04/26	0	0.00	1	139.50	139.50	-1	937	-0.11%
2018/04/25	1	138.50	1	139.00	139.00	0	963	0.00%
2018/04/24	1	138.00	0	0.00	138.00	1	1,064	0.09%
2018/04/19	1	144.50	1	143.00	144.00	0	1,013	0.00%
2018/04/17	1	139.00	0	0.00	139.50	1	951	0.11%
2018/04/16	1	140.50	25	139.84	140.50	-24	949	-2.53%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/11	1	138.00	0	0.00	138.00	1	923	0.11%
2018/04/02	1	136.50	0	0.00	135.50	1	900	0.11%
2018/03/28	0	0.00	1	137.50	134.50	-1	886	-0.11%
2018/03/22	0	0.00	2	136.00	136.50	-2	846	-0.24%
2018/03/21	2	136.00	2	137.00	136.00	0	834	0.00%
2018/03/19	1	133.00	2	133.50	133.50	-1	820	-0.12%
2018/03/15	2	129.50	0	0.00	129.50	2	794	0.25%
2018/03/14	2	131.00	0	0.00	130.50	2	795	0.25%
2018/03/12	2	132.50	0	0.00	133.00	2	783	0.26%
2018/03/05	1	138.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/02/26	1	137.50	4	137.38	137.50	-3	773	-0.39%
2018/02/12	0	0.00	3	129.00	126.50	-3	766	-0.39%
2018/02/08	3	128.50	0	0.00	129.00	3	776	0.39%
2018/02/07	5	127.30	5	129.00	128.50	0	784	0.00%
2018/02/05	2	125.00	0	0.00	127.50	2	800	0.25%
2018/01/26	0	0.00	2	134.50	135.50	-2	795	-0.25%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/24	1	140.00	0	0.00	140.50	1	772	0.13%
2018/01/22	2	139.25	3	139.50	139.00	-1	765	-0.13%
2018/01/19	31	137.66	31	139.44	138.00	0	739	0.00%
2018/01/18	0	0.00	5	138.10	140.00	-5	708	-0.71%
2018/01/11	0	0.00	1	130.50	131.00	-1	678	-0.15%
2018/01/04	0	0.00	3	128.50	129.50	-3	730	-0.41%
2018/01/03	1	125.50	1	125.50	126.00	0	722	0.00%