宇隆 (2233)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
133.5
漲跌
--
漲幅
0.00%
成交量
45張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	134.00	0	0.00	135.00	0	301	0.00%
2024/05/09	0.1	135.00	0	0.00	134.50	0.1	306	0.03%
2024/05/07	0.3	135.00	0	0.00	137.50	0.3	308	0.09%
2024/05/06	0	0.00	20	134.25	135.50	-20	306	-6.52%
2024/04/23	0.2	126.00	0	0.00	125.50	0.2	310	0.06%
2024/04/16	10	127.00	0	0.00	128.00	10	315	3.17%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/03/28	0.2	129.99	0	0.00	129.00	0.2	344	0.04%
2024/03/25	10	134.50	0	0.00	134.50	10	344	2.91%
2024/03/21	10	135.50	0	0.00	135.00	10	355	2.82%
2024/03/20	0	0.00	1	134.50	137.50	-1	354	-0.28%
2024/03/18	0	0.00	4	133.00	133.50	-4	362	-1.10%
2024/03/12	1	134.50	0	0.00	135.00	1	428	0.23%
2024/03/08	15	141.77	0	0.00	138.50	15	434	3.45%
2024/03/06	10	145.50	0	0.00	144.00	10	428	2.33%
2024/03/05	10	143.50	1	142.50	144.00	9	427	2.11%
2024/03/04	0	0.00	2	146.25	143.00	-2	445	-0.45%
2024/03/01	0	0.00	0.4	141.50	141.00	-0.4	445	-0.08%
2024/02/26	0.4	143.00	0	0.00	143.00	0.4	469	0.07%
2024/02/23	2	135.75	0	0.00	136.50	2	492	0.41%
2024/02/21	0.1	139.00	0	0.00	138.50	0.1	514	0.02%
2024/02/19	0	0.00	2	141.25	141.00	-2	543	-0.37%
2024/02/16	0	137.00	0	0.00	136.50	0	538	0.00%
2024/02/15	0	0.00	1	138.50	138.50	-1	534	-0.19%
2024/01/25	1	126.50	0	0.00	126.00	1	699	0.14%
2024/01/18	0.1	127.00	0	0.00	125.00	0.1	1,033	0.01%
2024/01/15	0.2	133.00	0	0.00	132.00	0.2	1,212	0.02%
2023/12/27	2	137.25	0	0.00	137.50	2	1,770	0.11%
2023/12/20	0	0.00	2	137.00	139.00	-2	1,775	-0.11%
2023/12/13	0	0.00	5	138.50	139.00	-5	1,810	-0.28%
2023/12/12	1	138.00	0	0.00	138.00	1	1,830	0.05%
2023/12/08	0	0.00	2	143.00	141.00	-2	1,839	-0.11%
2023/12/07	2	152.00	3	141.83	142.00	-1	1,834	-0.05%
2023/12/04	1	149.50	0	0.00	147.00	1	1,785	0.06%
2023/11/30	2	149.50	0	0.00	149.00	2	1,773	0.11%
2023/11/29	3	151.67	0	0.00	151.50	3	1,764	0.17%
2023/11/23	0	0.00	1	148.50	144.00	-1	1,721	-0.06%
2023/11/16	0	0.00	1	141.50	141.00	-1	1,610	-0.06%
2023/11/13	1	132.50	0	0.00	133.50	1	1,567	0.06%
2023/11/07	1	137.00	1	143.50	137.50	0	1,491	0.00%
2023/11/03	5	137.50	0	0.00	138.50	5	1,429	0.35%
2023/11/01	2	136.00	2	137.00	136.50	0	1,376	0.00%
2023/10/30	1	136.00	1	137.50	138.00	0	1,320	0.00%
2023/10/27	7	147.36	10	147.30	136.50	-3	1,264	-0.24%
2023/10/26	1	144.00	1	145.50	140.00	0	1,128	0.00%
2023/10/25	6	143.67	11	144.00	145.00	-5	1,054	-0.47%
2023/10/24	13	140.81	12	141.38	142.00	1	976	0.10%
2023/10/23	6	139.33	5	137.00	135.00	1	890	0.11%
2023/10/20	0	0.00	3	138.33	140.50	-3	863	-0.35%
2023/10/19	5	137.90	3	138.50	141.50	2	816	0.24%
2023/10/16	4	137.88	4	137.75	135.50	0	586	0.00%
2023/10/13	5	139.00	5	136.00	135.50	0	497	0.00%
2023/10/12	0	0.00	3	123.50	127.50	-3	361	-0.83%
2023/10/11	0	0.00	1	116.00	116.00	-1	290	-0.34%
2023/10/06	0	0.00	1	116.00	115.50	-1	287	-0.35%
2023/10/05	0	0.00	2	115.75	116.00	-2	287	-0.70%
2023/09/21	1	115.00	0	0.00	112.50	1	263	0.38%
2023/09/20	0	114.00	0	0.00	113.00	0	254	0.00%
2023/09/19	5	113.50	0	0.00	113.00	5	250	1.99%
2023/07/11	2	112.00	1	111.50	111.50	1	245	0.41%
2023/05/08	0	116.50	0	0.00	114.00	0	439	0.00%
2023/05/03	1	122.50	2	121.50	121.00	-1	420	-0.24%
2023/05/02	1	117.50	0	0.00	121.50	1	412	0.24%
2023/04/25	2.2	112.86	0	115.00	113.00	2.2	383	0.57%
2023/04/13	0	122.00	0	0.00	121.00	0	325	0.00%
2023/04/12	1	123.03	1	124.00	122.50	0	315	0.01%
2023/04/10	0	122.25	0	121.50	120.00	0	251	0.00%
2023/04/07	0	118.00	0	0.00	120.50	0	216	0.01%
2023/04/06	1	114.08	0	0.00	117.00	1	189	0.54%
2023/03/31	0	0.00	2	116.75	115.00	-2	160	-1.25%
2023/01/16	1	98.30	0	0.00	98.00	1	118	0.85%
2022/12/14	0	0.00	0	103.50	102.50	0	153	0.00%
2022/12/12	0	102.00	0	0.00	103.00	0	151	0.00%
2022/12/06	0	0.00	2	99.65	98.50	-2	145	-1.37%
2022/12/01	2	99.25	0	0.00	98.90	2	144	1.39%
2022/10/20	0	0.00	1	89.30	89.80	-1	258	-0.39%
2022/10/19	0	0.00	1	91.90	90.60	-1	268	-0.37%
2022/10/18	2	91.00	0	0.00	92.80	2	276	0.72%
2022/09/23	1	108.50	0	0.00	108.00	1	520	0.19%
2022/09/01	0	0.00	1	111.00	112.00	-1	818	-0.12%
2022/07/28	1	118.00	2	117.00	116.00	-1	1,917	-0.05%
2022/07/27	1	117.00	0	0.00	118.00	1	1,935	0.05%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	2	112.00	113.00	-2	1,913	-0.10%
2022/07/18	2	110.50	0	0.00	110.50	2	1,904	0.11%
2022/07/15	2	109.00	0	0.00	107.50	2	1,903	0.11%
2022/07/08	0	0.00	1	103.50	106.00	-1	1,910	-0.05%
2022/07/07	1	102.00	0	0.00	102.00	1	1,913	0.05%
2022/07/06	0	0.00	1	108.50	109.50	-1	1,904	-0.05%
2022/07/05	1	119.00	0	0.00	118.50	1	1,929	0.05%
2022/06/15	17	125.50	0	0.00	125.50	17	1,893	0.90%
2022/06/14	0	0.00	2	125.00	126.00	-2	1,885	-0.11%
2022/06/13	3	125.50	50	125.00	125.50	-47	1,886	-2.49%
2022/06/10	0	0.00	45	125.50	126.00	-45	1,860	-2.42%
2022/06/09	0	0.00	66	125.50	125.50	-66	1,837	-3.59%
2022/06/08	1	124.50	2	126.50	125.00	-1	1,789	-0.06%
2022/06/07	16	125.53	120	125.72	126.00	-104	1,682	-6.18%	大賣/鉅額交易
2022/06/06	34	112.35	2	110.75	115.00	32	1,466	2.18%
2022/06/02	13	119.23	17	123.62	120.00	-4	1,412	-0.28%
2022/05/27	5	111.00	63	112.32	115.00	-58	1,240	-4.67%
2022/05/26	2	106.75	5	110.00	106.50	-3	1,197	-0.25%
2022/05/25	1	107.00	32	107.28	108.50	-31	1,256	-2.47%
2022/05/24	3	105.50	15	107.83	105.50	-12	1,299	-0.92%
2022/05/23	17	108.00	33	108.14	108.00	-16	1,319	-1.21%
2022/05/20	0	0.00	152	109.73	109.50	-152	1,293	-11.75%	大賣/鉅額交易
2022/05/19	10	103.00	60	101.88	103.00	-50	1,220	-4.10%
2022/05/18	24	102.52	22	102.32	102.50	2	1,218	0.16%
2022/05/16	20	100.50	0	0.00	100.50	20	1,249	1.60%
2022/05/13	1	100.00	60	100.14	100.00	-59	1,258	-4.69%
2022/05/12	3	100.13	8	102.00	100.00	-5	1,265	-0.39%
2022/05/11	20	102.50	10	103.00	103.00	10	1,273	0.79%
2022/05/10	5	102.60	6	103.50	104.00	-1	1,301	-0.08%
2022/05/09	5	104.90	1	104.50	104.00	4	1,336	0.30%
2022/05/06	4	109.88	35	108.69	108.50	-31	1,396	-2.22%
2022/05/05	11	109.09	5	108.50	108.50	6	1,347	0.45%
2022/05/04	158	108.69	10	108.50	109.50	148	1,337	11.07%	大買/鉅額交易
2022/05/03	55	105.67	18	106.78	106.00	37	1,326	2.79%
2022/04/29	163	105.45	9	105.50	104.50	154	1,324	11.63%	大買/鉅額交易
2022/04/28	109	103.52	0	0.00	104.50	109	1,335	8.16%	大買/鉅額交易
2022/04/25	10	103.50	0	0.00	103.00	10	1,373	0.73%
2022/04/22	1	109.50	4	109.00	109.00	-3	1,357	-0.22%
2022/04/21	0	0.00	4	110.00	109.50	-4	1,363	-0.29%
2022/04/18	12	107.33	0	0.00	107.50	12	1,375	0.87%
2022/04/15	20	109.65	1	107.57	108.00	19	1,372	1.38%
2022/04/14	0	0.00	3	112.67	111.50	-3	1,357	-0.22%
2022/04/13	0	114.00	2	113.00	113.50	-2	1,357	-0.15%
2022/04/11	1	116.50	1	117.50	117.00	0	1,346	0.00%
2022/04/08	3	117.50	4	117.75	117.00	-1	1,331	-0.07%
2022/04/07	3	112.33	7	110.64	110.50	-4	1,275	-0.31%
2022/04/06	3	111.50	0	0.00	110.50	3	1,263	0.24%
2022/04/01	1	110.50	0	0.00	110.50	1	1,240	0.08%
2022/03/29	10	107.00	0	0.00	107.00	10	1,218	0.82%
2022/03/28	1	107.50	2	107.75	107.00	-1	1,211	-0.08%
2022/03/25	6	110.58	0	0.00	109.00	6	1,209	0.50%
2022/03/24	10	112.00	0	0.00	111.00	10	1,199	0.83%
2022/03/23	10	115.00	0	0.00	114.50	10	1,181	0.85%
2022/03/04	0	0.00	2	117.00	117.00	-2	1,081	-0.18%
2022/03/01	2	123.00	0	0.00	121.50	2	1,017	0.20%
2022/02/25	5	124.20	5	121.00	122.00	0	988	0.00%
2022/02/24	3	116.83	3	118.50	116.50	0	920	0.00%
2022/02/23	0	0.00	0.1	118.00	119.00	-0.1	870	-0.01%
2022/02/22	0	0.00	0	115.00	113.50	0	835	-0.01%
2022/02/15	1	114.00	1	114.00	113.50	0	788	0.00%
2022/02/14	0	0.00	6	111.75	112.00	-6	772	-0.78%
2022/02/11	1.1	118.36	0	0.00	116.50	1.1	765	0.14%
2022/02/10	1.1	117.05	2	117.75	120.50	-1	754	-0.13%
2022/02/09	3	117.67	3	119.00	119.00	0	719	0.00%
2022/02/08	7	110.86	4	118.75	119.00	3	674	0.44%
2022/02/07	0	0.00	2	106.25	108.50	-2	597	-0.33%
2022/01/26	2	107.00	0	0.00	103.50	2	592	0.34%
2022/01/21	0	0.00	1	110.50	109.50	-1	572	-0.17%
2022/01/20	1	108.50	0	0.00	114.00	1	553	0.18%
2022/01/14	0	0.00	5	102.50	105.00	-5	508	-0.98%
2022/01/13	3	107.00	3	105.50	105.50	0	506	0.00%
2022/01/11	1	106.00	1	106.50	106.50	0	497	0.00%
2022/01/10	0	0.00	1	105.50	106.00	-1	492	-0.20%
2022/01/07	0	0.00	1	111.50	109.50	-1	484	-0.21%
2022/01/06	0	0.00	1	112.00	109.50	-1	482	-0.21%
2022/01/05	3	108.17	2	108.50	109.00	1	475	0.21%
2022/01/04	2	105.00	0	0.00	106.50	2	457	0.44%
2021/12/28	1	99.80	0	0.00	100.00	1	401	0.25%
2021/12/15	0	0.00	2	96.00	95.80	-2	434	-0.46%
2021/12/08	0	0.00	100	94.69	94.90	-100	446	-22.41%
2021/12/02	0	0.00	100	94.98	94.80	-100	445	-22.46%
2021/11/16	2	99.50	0	0.00	100.00	2	524	0.38%
2021/08/27	0	0.00	1	120.00	120.00	-1	1,368	-0.07%
2021/08/26	1	122.00	0	0.00	122.00	1	1,360	0.07%
2021/08/25	0	0.00	2	116.00	117.00	-2	1,345	-0.15%
2021/08/18	0.1	111.00	0	0.00	114.50	0.1	1,358	0.01%
2021/08/16	1.2	115.75	0	0.00	113.50	1.2	1,370	0.09%
2021/08/10	0.5	122.40	0	0.00	124.00	0.5	1,418	0.04%
2021/08/09	2	124.25	1	127.00	123.00	1	1,436	0.07%
2021/08/06	3	127.50	0	0.00	129.00	3	1,453	0.21%
2021/07/30	0	0.00	2	135.75	128.50	-2	1,713	-0.12%
2021/07/29	2	133.75	2	135.00	134.50	0	1,704	0.00%
2021/07/20	2	126.75	0	0.00	125.00	2	1,755	0.11%
2021/07/13	0	0.00	1	132.00	129.00	-1	1,771	-0.06%
2021/07/12	0	0.00	1.2	128.78	131.00	-1.2	1,755	-0.07%
2021/07/06	0.4	139.04	0	0.00	136.50	0.4	1,812	0.02%
2021/07/05	1.7	137.31	0	0.00	141.00	1.7	1,849	0.09%
2021/07/02	2	135.50	2	134.50	137.00	0	1,851	0.00%
2021/07/01	0	0.00	12	135.83	133.50	-12	1,867	-0.64%
2021/06/30	0	0.00	2	138.25	138.50	-2	1,857	-0.11%
2021/06/29	2	141.25	2	136.25	141.00	0	1,842	0.00%
2021/06/28	1	133.50	0	0.00	133.50	1	1,846	0.05%
2021/06/25	10	137.00	1	137.00	136.50	9	1,812	0.50%
2021/06/24	6	136.42	6	139.42	135.00	0	1,784	0.00%
2021/06/23	12	132.25	11	132.91	137.00	1	1,721	0.06%
2021/06/22	2	129.25	0	0.00	129.00	2	1,642	0.12%
2021/06/21	1	123.50	0	0.00	125.00	1	1,595	0.06%
2021/06/17	0	0.00	1	126.00	126.50	-1	1,574	-0.06%
2021/06/16	1	128.00	0	126.00	128.00	1	1,558	0.06%
2021/06/15	0	0.00	1	125.00	125.00	-1	1,543	-0.06%
2021/06/10	1	128.00	1	122.50	121.50	0	1,523	0.00%
2021/06/09	2	123.50	4	121.75	124.00	-2	1,439	-0.14%
2021/06/08	5	116.50	5	114.50	118.00	0	1,398	0.00%
2021/06/04	0.4	114.00	0	0.00	113.00	0.4	1,394	0.03%
2021/06/02	1	113.00	2	117.00	114.00	-1	1,401	-0.07%
2021/06/01	3	113.67	0	0.00	115.50	3	1,386	0.22%
2021/05/25	0	0.00	2	109.25	108.50	-2	1,351	-0.15%
2021/05/20	0	0.00	1	104.50	97.80	-1	1,346	-0.07%
2021/05/19	1	104.00	0	0.00	105.50	1	1,330	0.08%
2021/05/18	0	0.00	1	101.50	101.50	-1	1,338	-0.07%
2021/05/17	1	97.50	0	0.00	92.30	1	1,342	0.07%
2021/05/13	1	102.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	1	110.00	0	0.00	110.50	1	1,280	0.08%
2021/05/10	0	0.00	4	119.88	126.50	-4	1,168	-0.34%
2021/05/07	4.3	121.21	6	123.17	123.50	-1.8	1,093	-0.16%
2021/05/06	0.2	112.00	4	111.75	112.50	-3.8	1,029	-0.37%
2021/05/05	0.2	111.50	0	0.00	112.50	0.2	1,032	0.02%
2021/04/27	0	0.00	30	112.85	113.50	-30	990	-3.03%
2021/04/12	34	118.79	0	0.00	118.50	34	1,070	3.18%
2021/04/09	0	0.00	2	115.00	113.50	-2	1,015	-0.20%
2021/04/08	2	107.50	2	107.00	109.00	0	981	0.00%
2021/04/07	0	0.00	2	105.00	105.00	-2	1,010	-0.20%
2021/04/01	0	0.00	5	99.90	98.80	-5	1,020	-0.49%
2021/03/31	5	100.50	2	100.00	100.50	3	1,024	0.29%
2021/03/17	0	0.00	15	92.65	92.50	-15	979	-1.53%
2021/03/16	0	0.00	15	92.54	92.70	-15	979	-1.53%
2021/03/12	0	0.00	10	95.01	95.00	-10	963	-1.04%
2021/03/10	0	0.00	10	90.80	92.00	-10	960	-1.04%
2021/03/09	40	89.56	15	89.73	89.20	25	958	2.61%
2021/03/04	0	0.00	12	91.71	91.60	-12	950	-1.26%
2021/03/03	0	0.00	53	91.15	91.70	-53	951	-5.57%
2021/03/02	0	0.00	5	92.82	92.00	-5	950	-0.53%
2021/02/26	11	92.66	15	92.47	92.70	-4	954	-0.42%
2021/02/25	62	93.71	2	93.75	93.80	60	957	6.27%
2021/02/24	0	0.00	76	94.87	94.70	-76	950	-8.00%
2021/02/23	24	96.64	8	95.95	96.30	16	946	1.69%
2021/02/22	37	94.32	1	95.70	94.10	36	940	3.83%
2021/02/19	41	94.63	2	93.20	94.90	39	931	4.19%
2021/02/18	3	93.80	1	92.50	93.80	2	928	0.22%
2021/02/17	17	87.09	5	89.00	89.70	12	911	1.32%
2021/02/05	0	0.00	20	85.64	85.60	-20	907	-2.20%
2021/02/04	0	0.00	60	85.58	85.40	-60	955	-6.28%
2021/02/03	3	85.50	20	85.03	85.50	-17	984	-1.73%
2021/02/02	30	86.36	7	85.76	86.00	23	986	2.33%
2021/02/01	17	86.14	35	86.29	86.40	-18	985	-1.83%
2021/01/29	38	87.93	8	87.18	87.10	30	1,003	2.99%
2021/01/28	40	88.10	2	89.00	88.10	38	996	3.81%
2021/01/27	19	88.30	0	0.00	88.70	19	996	1.91%
2021/01/26	8	86.86	0	0.00	86.90	8	996	0.80%
2021/01/25	9	85.92	0	0.00	86.80	9	1,005	0.89%
2021/01/21	0	0.00	1	85.40	85.00	-1	1,020	-0.10%
2021/01/20	0	0.00	30	86.04	83.20	-30	1,020	-2.94%
2021/01/19	0	0.00	90	86.61	86.90	-90	1,016	-8.85%
2021/01/18	0	0.00	3	86.63	87.40	-3	1,032	-0.29%
2021/01/15	4	88.63	0	0.00	87.40	4	1,052	0.38%
2021/01/12	50	86.96	0	0.00	87.00	50	1,120	4.46%
2021/01/11	61	89.90	0	0.00	89.20	61	1,165	5.24%
2021/01/08	10	89.55	1	89.70	90.50	9	1,159	0.78%
2021/01/07	6	88.87	18	89.29	89.00	-12	1,122	-1.07%
2021/01/06	2	83.90	4	84.65	84.40	-2	1,049	-0.19%
2021/01/04	0	0.00	3	82.80	82.80	-3	1,065	-0.28%
2020/12/31	1	83.70	54	82.65	83.70	-53	1,087	-4.87%
2020/12/30	54	84.82	42	86.50	84.60	12	1,075	1.12%
2020/12/29	47	83.87	3	84.50	84.50	44	1,027	4.28%
2020/12/28	1	83.30	0	0.00	82.60	1	1,006	0.10%
2020/12/25	2	83.10	0	0.00	81.90	2	978	0.20%
2020/12/24	9	79.94	5	81.10	81.40	4	943	0.42%
2020/12/16	0	0.00	1	78.00	78.20	-1	949	-0.11%
2020/12/15	1	77.50	0	0.00	76.70	1	954	0.10%
2020/11/20	2	78.80	0	0.00	79.00	2	1,402	0.14%
2020/11/16	0	0.00	1	80.20	80.30	-1	1,402	-0.07%
2020/11/12	3	84.23	0	0.00	81.80	3	1,387	0.22%
2020/11/09	0	0.00	1	81.20	80.80	-1	1,312	-0.08%
2020/10/29	2	79.60	0	0.00	79.80	2	1,249	0.16%
2020/10/23	0	0.00	0.1	82.20	82.60	-0.1	1,173	-0.01%
2020/10/22	4	82.75	4	83.90	80.90	0	1,143	0.00%
2020/10/20	2	81.70	2	80.90	80.90	0	1,091	0.00%
2020/10/19	0	0.00	2	81.00	81.70	-2	1,045	-0.19%
2020/10/12	6	77.47	5	76.34	76.40	1	952	0.10%
2020/10/07	0	0.00	1	75.50	75.30	-1	883	-0.11%
2020/09/11	0	0.00	2	74.10	73.20	-2	820	-0.24%
2020/09/10	3	76.30	1	74.20	74.10	2	807	0.25%
2020/09/09	4	76.75	12	77.59	76.30	-8	787	-1.02%
2020/09/07	0	0.00	2	75.90	74.80	-2	704	-0.28%
2020/09/04	1	75.90	4	75.13	76.00	-3	693	-0.43%
2020/09/02	4	76.10	20	75.75	74.80	-16	670	-2.39%
2020/09/01	18	77.28	11	76.97	76.90	7	651	1.07%
2020/08/27	26	76.10	4	75.00	75.30	22	560	3.92%
2020/08/26	0	0.00	2	73.70	72.50	-2	470	-0.43%
2020/08/24	0	0.00	2	66.25	66.40	-2	390	-0.51%
2020/08/21	0	0.00	2	64.75	65.50	-2	397	-0.50%
2020/08/20	1	66.70	0	0.00	67.10	1	391	0.26%
2020/08/18	1	69.10	0	0.00	69.60	1	375	0.27%
2020/08/17	2	69.45	1	68.60	69.40	1	371	0.27%
2020/07/21	1	64.40	0	0.00	64.50	1	434	0.23%
2020/06/10	0	0.00	1	65.30	65.30	-1	478	-0.21%
2020/06/05	1	67.50	0	0.00	67.40	1	487	0.20%
2020/05/29	1	64.10	1	63.80	64.20	0	451	0.00%
2020/05/19	0	0.00	3	61.13	61.50	-3	448	-0.67%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/14	1	59.80	0	0.00	59.10	1	445	0.22%
2020/05/13	1	60.60	0	0.00	60.80	1	439	0.23%
2020/05/12	0	0.00	3	61.20	61.30	-3	436	-0.69%
2020/05/11	1	61.00	0	0.00	61.00	1	425	0.23%
2020/05/08	0	0.00	1	61.70	62.00	-1	417	-0.24%
2020/05/06	1	58.60	0	0.00	59.30	1	402	0.25%
2020/04/30	0	0.00	1	58.90	59.10	-1	379	-0.26%
2020/04/29	1	56.60	0	0.00	57.00	1	369	0.27%
2020/04/22	0	0.00	1	52.30	52.10	-1	383	-0.26%
2020/04/21	0	0.00	1	51.60	51.40	-1	388	-0.26%
2020/04/16	0	0.00	1	52.20	52.60	-1	400	-0.25%
2020/04/15	0	0.00	1	52.90	53.00	-1	397	-0.25%
2020/04/13	1	50.20	0	0.00	50.30	1	391	0.26%
2020/04/07	0	0.00	1	49.00	49.60	-1	392	-0.25%
2020/04/06	1	47.80	0	0.00	48.05	1	391	0.26%
2020/04/01	1	47.95	0	0.00	48.30	1	390	0.26%
2020/03/27	0	0.00	1	50.50	49.70	-1	393	-0.25%
2020/03/26	0	0.00	2	48.70	48.70	-2	386	-0.52%
2020/03/25	0	0.00	4	48.36	48.65	-4	384	-1.04%
2020/03/24	1	45.20	1	46.20	45.70	0	379	0.00%
2020/03/20	1	45.90	0	0.00	46.00	1	377	0.26%
2020/03/19	2	42.65	1	45.00	42.65	1	374	0.27%
2020/03/18	1	48.35	1	47.40	47.35	0	360	0.00%
2020/03/16	1	49.55	0	0.00	49.10	1	351	0.28%
2020/03/11	2	57.75	0	0.00	57.10	2	321	0.62%
2020/03/10	0	0.00	2	56.85	58.00	-2	318	-0.63%
2020/03/09	7	57.43	1	57.00	57.00	6	314	1.91%
2020/03/04	3	58.93	0	0.00	59.30	3	300	1.00%
2020/03/02	1	59.30	0	0.00	59.50	1	292	0.34%
2020/02/27	2	61.60	1	60.50	60.30	1	287	0.35%
2020/02/25	2	62.65	0	0.00	62.80	2	280	0.71%
2020/02/24	3	63.10	0	0.00	63.30	3	280	1.07%
2020/02/20	4	65.48	0	0.00	65.40	4	266	1.50%
2020/02/18	0	0.00	4	65.70	65.70	-4	260	-1.53%
2020/02/17	4	65.60	0	0.00	66.40	4	260	1.53%
2020/01/15	0	0.00	3	74.57	74.60	-3	235	-1.27%
2020/01/14	3	73.70	1	74.30	74.60	2	230	0.87%
2020/01/09	0	0.00	3	71.80	72.00	-3	217	-1.38%
2020/01/07	1	72.10	0	0.00	72.20	1	221	0.45%
2020/01/06	2	72.25	1	72.10	72.10	1	221	0.45%
2020/01/03	4	73.18	3	72.40	72.40	1	220	0.45%
2020/01/02	1	73.60	12	73.58	73.50	-11	215	-5.10%
2019/12/31	7	73.00	0	0.00	72.80	7	207	3.37%
2019/12/30	0	0.00	2	72.50	72.50	-2	202	-0.99%
2019/12/26	2	71.90	0.1	72.10	72.10	1.9	205	0.94%
2019/12/25	3	71.87	0	0.00	72.10	3	203	1.47%
2019/12/24	2	71.35	0	0.00	71.80	2	201	0.99%
2019/12/23	0	0.00	1	71.00	71.10	-1	200	-0.50%
2019/12/10	1	71.10	0	0.00	70.80	1	257	0.39%
2019/11/26	0	0.00	1	70.00	70.00	-1	317	-0.31%
2019/11/06	1	71.00	0	0.00	70.90	1	341	0.29%
2019/11/05	0	0.00	1	72.40	72.20	-1	337	-0.30%
2019/10/30	0	0.00	1	70.80	71.20	-1	342	-0.29%
2019/10/28	1	71.80	0	0.00	71.80	1	340	0.29%
2019/10/23	0	0.00	1	72.30	72.90	-1	372	-0.27%
2019/10/21	1	71.50	1	72.30	71.70	0	368	0.00%
2019/10/14	1	70.90	0	0.00	70.90	1	376	0.27%
2019/09/11	0	0.00	1	73.30	74.00	-1	361	-0.28%
2019/09/09	2	72.10	0	0.00	71.90	2	350	0.57%
2019/09/06	1	72.70	0	0.00	72.50	1	345	0.29%
2019/09/04	1	74.00	2	73.75	72.70	-1	331	-0.30%
2019/09/03	0	0.00	2	72.20	72.00	-2	307	-0.65%
2019/08/15	0	0.00	1	71.00	71.10	-1	250	-0.40%
2019/08/13	1	71.20	0	0.00	71.20	1	245	0.41%
2019/08/12	1	70.80	1	71.70	71.70	0	245	0.00%
2019/07/30	2	73.80	0	0.00	73.40	2	291	0.69%
2019/07/26	1	75.20	0	0.00	75.40	1	293	0.34%
2019/07/25	0	0.00	1	76.00	76.20	-1	291	-0.34%
2019/07/24	0	0.00	1	73.30	73.40	-1	273	-0.37%
2019/07/05	1	72.70	0	0.00	72.50	1	311	0.32%
2019/05/29	0	0.00	0.2	71.50	71.00	-0.2	472	-0.05%
2019/05/28	0	0.00	1	70.50	70.60	-1	476	-0.21%
2019/05/22	0.7	71.40	0	0.00	71.10	0.7	523	0.13%
2019/05/13	3	70.00	0	0.00	68.90	3	566	0.53%
2019/05/06	1.1	75.57	1	76.60	75.20	0.1	528	0.02%
2019/05/03	1	77.10	0	0.00	77.00	1	524	0.19%
2019/04/29	2	75.55	0	0.00	74.60	2	524	0.38%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/18	0	0.00	1	79.80	79.50	-1	608	-0.16%
2019/04/17	2	80.75	0	0.00	80.50	2	605	0.33%
2019/04/10	0	0.00	1	80.50	80.50	-1	574	-0.17%
2019/04/02	0	0.00	0.3	79.60	79.60	-0.3	539	-0.05%
2019/03/27	0	0.00	1	79.90	79.90	-1	527	-0.19%
2019/03/21	2	82.90	0	0.00	82.40	2	531	0.38%
2019/03/19	1	81.20	1	82.40	82.40	0	526	0.00%
2019/03/15	0	0.00	1	79.30	79.10	-1	492	-0.20%
2019/03/07	1	78.00	0	0.00	77.40	1	520	0.19%
2019/03/04	1	79.60	0	0.00	79.60	1	516	0.19%
2019/02/26	2	79.05	0	0.00	79.00	2	510	0.39%
2019/02/25	0	0.00	2	79.40	79.90	-2	502	-0.40%
2019/02/22	0	0.00	2	77.75	78.20	-2	482	-0.41%
2019/02/18	0	0.00	1	77.30	77.20	-1	451	-0.22%
2019/02/15	3	76.60	0	0.00	76.00	3	444	0.67%
2019/02/14	0.1	75.60	0	0.00	75.50	0.1	434	0.01%
2019/02/13	0	0.00	2	74.90	75.20	-2	427	-0.47%
2019/02/12	0	0.00	1	75.20	75.20	-1	425	-0.24%
2019/01/28	1	72.80	0	0.00	72.80	1	434	0.23%
2019/01/25	2	73.65	0	0.00	73.70	2	437	0.46%
2019/01/24	28	73.64	0	0.00	73.50	28	433	6.46%
2019/01/14	1	72.80	1	72.60	73.00	0	340	0.00%
2019/01/04	5	67.80	0	0.00	67.70	5	327	1.53%
2018/12/17	2	75.35	1	75.20	74.40	1	392	0.25%
2018/12/14	1	73.10	2	74.00	73.90	-1	376	-0.27%
2018/11/28	0	0.00	3	70.60	70.90	-3	336	-0.89%
2018/11/26	3	69.30	0	0.00	69.30	3	333	0.90%
2018/10/31	0	0.00	2	65.80	65.30	-2	352	-0.57%
2018/10/26	0	0.00	3	64.80	64.70	-3	365	-0.82%
2018/10/24	1	69.10	0	0.00	68.70	1	359	0.28%
2018/10/04	3	83.00	0	0.00	80.80	3	323	0.93%
2018/10/03	1	84.20	0	0.00	84.20	1	316	0.32%
2018/10/02	3	84.83	0	0.00	84.90	3	315	0.95%
2018/08/21	0	111.00	0	0.00	110.00	0	254	0.00%
2018/07/24	0	112.00	0	0.00	111.50	0	256	0.02%
2018/07/23	0.1	111.00	0	0.00	110.00	0.1	267	0.02%
2018/04/20	0	115.50	0	0.00	114.00	0	523	0.00%
2018/03/15	2	108.50	0	0.00	108.50	2	408	0.49%
2018/02/09	0	0.00	64	95.31	97.60	-64	508	-12.58%
2018/02/08	0	0.00	86	97.85	97.80	-86	508	-16.91%
2018/01/08	0	0.00	2	108.50	107.50	-2	1,375	-0.15%