• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.40
  • 漲幅
    -2.08%
  • 成交量
    7,654張
  • 產業
    上市 半導體類股

  • 2520人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22319.13319.3019.2008,8990.00%
2025/01/21319.2800.0019.2038,8770.03%
2025/01/20619.35119.5519.5058,7380.06%
2025/01/1700.00618.9719.00-68,669-0.07%
2025/01/13817.7600.0017.7588,5110.09%
2025/01/09219.0800.0018.4028,5530.02%
2025/01/08219.6500.0019.4528,3650.02%
2025/01/07120.0500.0020.1018,3470.01%
2025/01/0600.00120.0520.10-18,299-0.01%
2025/01/02119.350.519.6019.550.58,2960.01%
2024/12/31319.78119.8019.8028,2790.02%
2024/12/30220.23920.3520.10-78,199-0.09%
2024/12/27320.4200.0020.6038,1570.04%
2024/12/26220.6800.0020.7028,1910.02%
2024/12/24120.85521.1420.85-48,541-0.05%
2024/12/23120.4000.0020.4018,5310.01%
2024/12/201620.2000.0020.20168,5800.19%
2024/12/1800.00120.9520.95-18,591-0.01%
2024/12/17220.45120.7020.5018,6140.01%
2024/12/1600.00320.4020.30-38,597-0.03%
2024/12/13120.45120.5520.3508,6010.00%
2024/12/124.120.9300.0020.754.18,6290.05%
2024/12/11421.3500.0021.0048,6050.05%
2024/12/10322.0300.0021.9038,5380.04%
2024/12/09222.05522.3522.20-38,719-0.03%
2024/12/064.122.87622.9622.65-1.98,605-0.02%
2024/12/051021.5000.0021.50108,2210.12%
2024/12/04421.618.321.6721.90-4.38,182-0.05%
2024/12/0300.00120.7020.45-18,078-0.01%
2024/12/02820.4200.0020.2088,0680.10%
2024/11/29120.7500.0020.9517,9190.01%
2024/11/28220.98121.2021.3017,9540.01%
2024/11/2700.00521.6021.30-57,928-0.06%
2024/11/2600.00121.9022.10-17,918-0.01%
2024/11/2200.00121.8021.60-18,056-0.01%
2024/11/20121.4000.0021.4018,2060.01%
2024/11/18121.70421.6621.85-38,314-0.04%
2024/11/1500.00121.7021.60-18,395-0.01%
2024/11/14721.33421.6021.0038,4820.04%
2024/11/13422.0800.0022.0048,4360.05%
2024/11/1200.00222.2522.20-28,647-0.02%
2024/11/11622.2000.0022.2068,7700.07%
2024/11/0800.000.522.8022.80-0.58,809-0.01%
2024/11/0700.00422.9023.30-49,026-0.04%
2024/11/06122.20122.4022.3009,1020.00%
2024/11/05322.40422.5022.40-19,407-0.01%
2024/11/04922.24122.2522.20810,1520.08%
2024/11/012122.861422.8522.90711,1160.06%
2024/10/302524.4800.0024.152511,3610.22%
2024/10/2900.001525.4025.55-1513,579-0.11%
2024/10/28125.3500.0025.40115,3660.01%
2024/10/251025.5500.0025.451016,0260.06%
2024/10/2400.0011.225.6025.55-11.216,137-0.07%
2024/10/220.126.1500.0026.250.116,3350.00%
2024/10/2100.00126.3026.40-116,517-0.01%
2024/10/1800.00326.0526.00-316,768-0.02%
2024/10/1700.00126.2026.25-116,957-0.01%
2024/10/09225.9500.0025.80217,6890.01%
2024/09/27227.35627.3627.35-420,114-0.02%
2024/09/26126.95127.3026.80020,3890.00%
2024/09/2400.00126.2526.15-121,6790.00%
2024/09/20126.0000.0025.80121,7500.00%
2024/09/18226.15126.1526.00121,7530.00%
2024/09/16326.15126.3026.35221,9040.01%
2024/09/1100.00725.3125.35-722,200-0.03%
2024/09/10924.8600.0024.55922,2910.04%
2024/09/09425.51225.7325.70222,0880.01%
2024/09/06225.5800.0025.55222,1250.01%
2024/09/050.525.9000.0025.650.522,0790.00%
2024/09/04325.9800.0026.15321,9630.01%
2024/09/03127.1000.0027.10121,8240.00%
2024/09/02127.75128.1027.65021,8340.00%
2024/08/3000.00027.7527.70021,8370.00%
2024/08/2900.00527.5027.65-521,916-0.02%
2024/08/2800.00427.4527.40-422,016-0.02%
2024/08/27227.5800.0027.70222,0560.01%
2024/08/2600.00327.7227.80-322,040-0.01%
2024/08/23126.90227.1027.20-121,9150.00%
2024/08/2100.001327.7527.55-1321,928-0.06%
2024/08/2000.00127.9527.90-121,9040.00%
2024/08/1900.00127.7027.55-121,9060.00%
2024/08/16127.8500.0027.80121,8400.00%
2024/08/1400.00128.2528.05-121,7610.00%
2024/08/13227.55227.7227.85021,5720.00%
2024/08/121527.63127.9027.601421,4630.07%
2024/08/09327.722727.7127.35-2421,324-0.11%
2024/08/08227.13326.9527.00-121,1110.00%
2024/08/071126.555226.8526.90-4120,922-0.20%
2024/08/065926.252726.0526.503220,6570.15%
2024/08/057827.684027.4527.503819,8150.19%
2024/08/0220.128.44628.4728.1514.118,6380.08%
2024/08/016030.1693.730.0729.75-33.718,026-0.19%
2024/07/311328.833328.8229.40-2015,555-0.13%
2024/07/301027.35727.1226.75313,8560.02%
2024/07/291226.251326.0326.00-113,363-0.01%
2024/07/262.225.81125.7025.701.213,3970.01%
2024/07/2300.00226.4026.00-213,356-0.01%
2024/07/2211.126.0800.0026.0011.113,3060.08%
2024/07/195.227.0300.0026.355.213,1810.04%
2024/07/180.227.58127.6027.65-0.813,016-0.01%
2024/07/17927.98128.2527.90812,8860.06%
2024/07/16327.70127.8527.55212,8180.02%
2024/07/157.127.9500.0027.707.112,9990.05%
2024/07/1200.00328.4528.15-313,006-0.02%
2024/07/1110.128.303428.2628.25-23.912,871-0.19%
2024/07/10227.10127.3527.05112,5650.01%
2024/07/09627.471327.7727.60-712,572-0.06%
2024/07/08108.128.006.128.2628.2010212,3420.83% 大買/鉅額交易
2024/07/057827.1517328.0027.85-9511,926-0.80% 大賣/
2024/07/04172.127.262327.2927.40149.111,3921.31% 大買/鉅額交易
2024/07/03926.69326.7026.80610,8670.06%
2024/07/022025.981126.1826.60910,4470.09%
2024/07/01518.125.8900.0025.95518.19,9975.18% 大買/鉅額交易
2024/06/28925.7700.0026.0599,3800.10%
2024/06/278.126.06126.0026.107.18,6690.08%
2024/06/266.126.5000.0026.306.18,5700.07%
2024/06/251126.5000.0026.65118,5540.13%
2024/06/24126.852226.9526.95-218,548-0.25%
2024/06/2122.127.144727.4127.45-24.98,546-0.29%
2024/06/204627.1411.727.3427.1534.38,4820.40%
2024/06/191727.47927.6727.0588,5370.09%
2024/06/180.226.782127.2627.45-20.88,491-0.24%
2024/06/1700.0021.226.5826.75-21.28,324-0.26%
2024/06/14926.0900.0026.0098,2250.11%
2024/06/13626.05626.3326.2508,2280.00%
2024/06/12826.0500.0026.0588,1930.10%
2024/06/11126.25526.4326.30-48,200-0.05%
2024/06/07126.4000.0026.4018,2460.01%
2024/06/06126.2000.0026.3018,1950.01%
2024/06/05526.2600.0026.1558,1470.06%
2024/06/049.126.20726.6526.502.18,1770.03%
2024/06/031126.6900.0026.60118,1550.13%
2024/05/31126.75427.1327.15-38,065-0.04%
2024/05/305.126.7700.0026.705.18,0900.06%
2024/05/29127.1000.0027.0018,0960.01%
2024/05/28227.356.927.3827.45-4.98,065-0.06%
2024/05/27126.85326.8826.85-27,975-0.03%
2024/05/244.126.5500.0026.504.17,9580.05%
2024/05/238.226.93227.0526.706.28,0070.08%
2024/05/22227.20027.2027.2027,9400.02%
2024/05/21127.40627.9827.40-57,894-0.06%
2024/05/20327.751827.7027.70-157,883-0.19%
2024/05/17227.45827.3527.30-67,829-0.08%
2024/05/16227.10927.2727.20-77,789-0.09%
2024/05/15727.14627.3027.1017,8050.01%
2024/05/14327.28227.4327.4017,7950.01%
2024/05/1300.00127.1027.05-17,831-0.01%
2024/05/1000.00326.9826.90-37,911-0.04%
2024/05/092.126.8400.0026.352.17,9250.03%
2024/05/080.126.8500.0027.000.18,1330.00%
2024/05/07426.95127.1026.9538,2910.04%
2024/05/06127.0500.0026.9018,4460.01%
2024/05/0300.00227.2827.20-28,393-0.02%
2024/05/021226.58126.7526.70118,2430.13%
2024/04/3000.00827.3127.60-88,089-0.10%
2024/04/29126.50226.7326.80-17,989-0.01%
2024/04/26125.85125.9026.0007,9240.00%
2024/04/25225.8500.0025.8527,9130.03%
2024/04/24226.0500.0026.2027,9210.03%
2024/04/230.126.0000.0025.950.17,9530.00%
2024/04/194.125.47726.1525.95-2.97,918-0.04%
2024/04/181.126.16226.3026.25-0.97,690-0.01%
2024/04/17226.4300.0026.4027,5840.03%
2024/04/160.226.2900.0026.300.27,5680.00%
2024/04/151.126.7500.0026.701.17,4330.01%
2024/04/124.127.05227.2026.902.17,4340.03%
2024/04/115.127.3600.0027.405.17,3920.07%
2024/04/10527.70227.9527.8537,4180.04%
2024/04/09527.7100.0027.8557,4980.07%
2024/04/081227.821327.7227.80-17,571-0.01%
2024/04/031.127.1500.0027.151.17,4950.01%
2024/04/02127.2500.0027.4517,8360.01%
2024/04/0100.00227.1027.30-28,270-0.02%
2024/03/29126.70126.7026.7008,3240.00%
2024/03/28226.73326.8526.65-18,420-0.01%
2024/03/273.126.74126.8526.702.18,5890.02%
2024/03/261.126.8600.0026.751.18,6270.01%
2024/03/25127.1500.0026.8518,6370.01%
2024/03/22327.45527.5527.45-28,571-0.02%
2024/03/213327.323127.2527.0528,6140.02%
2024/03/200.126.6000.0026.450.19,0950.00%
2024/03/190.126.85226.9526.60-29,163-0.02%
2024/03/181.126.50126.8026.700.19,1720.00%
2024/03/1500.00326.9526.75-39,207-0.03%
2024/03/149.126.8000.0026.709.19,1540.10%
2024/03/130.227.1500.0026.950.29,2210.00%
2024/03/120.127.6500.0027.550.19,1360.00%
2024/03/110.127.5000.0027.450.19,1300.00%
2024/03/082.127.201127.2727.25-8.99,152-0.10%
2024/03/079.227.8100.0027.309.29,0830.10%
2024/03/063.127.7500.0027.803.18,9900.03%
2024/03/0519.127.94627.9727.9013.19,0490.14%
2024/03/0400.00528.4828.35-58,974-0.06%
2024/03/0100.001.528.3028.20-1.58,982-0.02%
2024/02/2700.002728.2028.20-279,010-0.30%
2024/02/2616.228.3300.0028.2516.29,0390.18%
2024/02/230.128.9000.0028.700.18,9620.00%
2024/02/2100.00528.7528.75-59,028-0.06%
2024/02/204.128.8500.0028.754.18,9840.05%
2024/02/191.129.10129.2529.150.18,9640.00%
2024/02/1600.00328.9729.00-39,145-0.03%
2024/02/151.128.51228.5328.55-0.99,072-0.01%
2024/02/05228.5500.0028.5029,0410.02%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－2024/11/08
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章