華碩 (2357)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	3	592.00	5	599.80	602.00	-2	4,489	-0.04%
2024/11/29	1	588.00	0	0.00	588.00	1	4,515	0.02%
2024/11/28	2	590.50	1	581.00	581.00	1	4,510	0.02%
2024/11/27	2	599.50	0	0.00	594.00	2	4,485	0.04%
2024/11/26	0	0.00	1	618.00	617.00	-1	4,397	-0.02%
2024/11/25	2	609.00	0	0.00	602.00	2	4,352	0.05%
2024/11/21	1	610.00	0	0.00	610.00	1	4,168	0.02%
2024/11/20	0	0.00	0	635.00	619.00	0	4,037	0.00%
2024/11/19	0.1	631.33	1.1	625.64	622.00	-1	3,908	-0.03%
2024/11/18	1	612.00	0.1	620.00	612.00	0.9	3,750	0.02%
2024/11/15	3	607.67	0.1	640.00	607.00	2.9	3,619	0.08%
2024/11/14	0	0.00	4.1	628.38	623.00	-4.1	3,529	-0.12%
2024/11/13	0	610.00	0	0.00	611.00	0	3,481	0.00%
2024/11/12	0	0.00	0	616.00	612.00	0	3,513	0.00%
2024/11/11	2	613.00	0	0.00	614.00	2	3,497	0.06%
2024/11/08	0	0.00	4.1	621.66	621.00	-4.1	3,455	-0.12%
2024/11/07	0.2	611.00	1	614.00	607.00	-0.8	3,524	-0.02%
2024/11/06	2	606.00	0	0.00	606.00	2	3,750	0.05%
2024/11/04	0	0.00	2	592.98	596.00	-2	3,833	-0.05%
2024/11/01	0	0.00	1	581.00	583.00	-1	3,883	-0.03%
2024/10/30	1	576.00	0	0.00	575.00	1	3,923	0.03%
2024/10/29	1	586.00	0	0.00	584.00	1	3,987	0.03%
2024/10/28	0	0.00	0	595.00	595.00	0	4,015	0.00%
2024/10/22	0	0.00	1	596.00	600.00	-1	4,149	-0.02%
2024/10/21	2	589.00	0	0.00	590.00	2	4,140	0.05%
2024/10/18	0	0.00	0.3	603.00	596.00	-0.3	4,122	-0.01%
2024/10/16	0	0.00	1	592.00	591.00	-1	4,095	-0.02%
2024/10/15	0	0.00	3.1	596.70	599.00	-3.1	4,081	-0.07%
2024/10/14	3	583.00	1	588.00	583.00	2	4,048	0.05%
2024/10/08	0	0.00	0.1	577.00	577.00	-0.1	4,240	0.00%
2024/10/04	0	565.00	0	0.00	562.00	0	4,192	0.00%
2024/09/27	1	568.00	0	0.00	568.00	1	4,325	0.02%
2024/09/26	0.2	576.00	0	0.00	575.00	0.2	4,356	0.00%
2024/09/25	1	583.00	0	0.00	586.00	1	4,338	0.02%
2024/09/24	0	0.00	0.1	595.00	594.00	-0.1	4,323	0.00%
2024/09/20	0	0.00	1.2	595.83	591.00	-1.2	4,297	-0.03%
2024/09/19	0	0.00	1.7	561.32	569.00	-1.7	4,229	-0.04%
2024/09/18	0	0.00	1	548.00	547.00	-1	4,204	-0.02%
2024/09/16	1	541.00	0	0.00	544.00	1	4,233	0.02%
2024/09/10	1	529.00	1.1	533.73	527.00	-0.1	4,310	0.00%
2024/09/05	1	525.00	0	0.00	521.00	1	4,389	0.02%
2024/09/04	3	525.00	2	529.00	528.00	1	4,398	0.02%
2024/09/03	0.1	552.00	0	0.00	550.00	0.1	4,429	0.00%
2024/09/02	0.1	542.00	1	556.00	556.00	-1	4,461	-0.02%
2024/08/30	0	0.00	1	552.00	537.00	-1	4,492	-0.02%
2024/08/27	3	553.00	3.1	555.98	554.00	-0.1	4,865	0.00%
2024/08/26	3	551.33	6.2	547.25	546.00	-3.2	4,952	-0.06%
2024/08/23	0	0.00	0.2	517.00	519.00	-0.2	4,924	0.00%
2024/08/20	0	0.00	0.1	521.00	519.00	-0.1	5,466	0.00%
2024/08/19	1	523.92	5.1	524.80	524.00	-4.1	5,637	-0.07%
2024/08/16	1	516.00	1	520.00	519.00	0	5,917	0.00%
2024/08/15	0	0.00	4	517.00	513.00	-4	6,037	-0.07%
2024/08/14	1	503.00	1	507.00	510.00	0	6,115	0.00%
2024/08/12	1	496.50	2	498.00	499.00	-1	6,247	-0.02%
2024/08/09	1	509.00	0.1	506.16	505.00	0.9	6,350	0.01%
2024/08/08	1	495.54	3.2	502.22	502.00	-2.1	6,571	-0.03%
2024/08/07	0	0.00	2	470.00	469.50	-2	6,346	-0.03%
2024/08/06	10	447.50	6	448.50	435.50	4	6,324	0.06%
2024/08/05	1	427.05	1	429.50	433.00	0	6,381	0.00%
2024/08/02	2	480.00	2.1	477.86	472.00	-0.1	6,377	0.00%
2024/08/01	3	484.67	3	477.67	492.00	0	6,412	0.00%
2024/07/31	0	0.00	0.2	454.71	456.00	-0.2	6,364	0.00%
2024/07/30	0	443.00	0.9	440.12	447.00	-0.9	6,335	-0.01%
2024/07/29	0.1	450.00	0.2	451.00	444.50	-0.1	6,312	0.00%
2024/07/26	0	453.00	0.1	454.50	458.00	-0.1	6,289	0.00%
2024/07/22	0.1	466.17	0	0.00	468.00	0.1	6,227	0.00%
2024/07/18	0	0.00	0.1	492.00	494.50	-0.1	6,204	0.00%
2024/07/17	0	0.00	0.2	498.00	493.50	-0.2	6,198	0.00%
2024/07/15	1.1	501.73	52	496.30	498.50	-50.9	6,247	-0.82%
2024/07/12	0.1	510.65	0.1	509.00	509.00	0	6,250	0.00%
2024/07/11	0.1	510.00	0.1	514.00	513.00	0	6,244	0.00%
2024/07/10	0	0.00	61.2	506.99	508.00	-61.2	6,230	-0.98%
2024/07/09	5.2	485.06	5	485.60	486.50	0.2	6,100	0.00%
2024/07/05	0	0.00	0.1	486.00	483.00	-0.1	6,213	0.00%
2024/07/04	1	483.03	0	486.00	482.00	1	6,255	0.02%
2024/07/03	2.2	469.53	1	476.50	479.50	1.2	6,217	0.02%
2024/07/02	2.2	488.07	1	490.48	490.00	1.2	6,043	0.02%
2024/07/01	0	0.00	3	499.83	495.50	-3	6,004	-0.05%
2024/06/28	4.1	498.47	0	0.00	498.00	4.1	5,989	0.07%
2024/06/27	0	0.00	1	503.00	503.00	-1	5,964	-0.02%
2024/06/25	2	502.00	2	503.00	506.00	0	5,953	0.00%
2024/06/21	4	516.00	4.2	512.79	512.00	-0.2	5,912	0.00%
2024/06/20	0	0.00	0.1	508.00	512.00	-0.1	5,875	0.00%
2024/06/18	0.1	492.50	0	0.00	496.00	0.1	5,915	0.00%
2024/06/17	0	0.00	1	494.00	489.00	-1	5,929	-0.02%
2024/06/14	0	0.00	1	494.50	493.50	-1	6,002	-0.02%
2024/06/13	2	487.00	1	481.50	487.00	1	6,127	0.02%
2024/06/12	1	482.50	0	0.00	480.50	1	6,144	0.02%
2024/06/07	1.1	482.91	0	480.00	484.00	1	6,151	0.02%
2024/06/06	1	497.50	2	494.75	493.00	-1	6,104	-0.02%
2024/06/05	1	487.07	0.1	488.50	488.50	0.9	6,110	0.02%
2024/06/04	4.7	497.29	1	496.50	496.00	3.7	6,046	0.06%
2024/06/03	4.2	516.04	2	510.00	509.00	2.2	5,920	0.04%
2024/05/31	1	511.97	0.1	510.00	513.00	1	5,832	0.02%
2024/05/30	2.1	510.21	1	509.08	515.00	1.1	5,638	0.02%
2024/05/29	1	517.00	1	523.69	524.00	0	5,493	0.00%
2024/05/28	13.1	522.45	0.1	521.00	527.00	13	5,371	0.24%
2024/05/27	1	527.20	5.1	529.80	540.00	-4.1	5,237	-0.08%
2024/05/24	3	507.00	1	513.00	519.00	2	5,147	0.04%
2024/05/23	3.2	522.97	4	518.00	520.00	-0.8	5,008	-0.02%
2024/05/22	15.2	506.25	21.2	515.02	522.00	-6	4,837	-0.12%
2024/05/21	6.4	490.07	3.4	495.79	489.00	2.9	4,557	0.06%
2024/05/20	3.1	505.74	1.3	517.23	506.00	1.8	4,441	0.04%
2024/05/17	3	509.00	0	514.00	516.00	3	4,345	0.07%
2024/05/16	0.1	512.00	4	512.25	516.00	-3.9	4,290	-0.09%
2024/05/15	11.1	501.16	13	503.88	498.00	-1.9	4,240	-0.05%
2024/05/14	9.5	508.38	16.8	506.68	512.00	-7.3	4,152	-0.18%
2024/05/13	1	469.00	12	464.08	466.00	-11	3,837	-0.29%
2024/05/10	6	470.33	0	467.00	470.50	6	3,840	0.16%
2024/05/09	11.1	477.03	2.1	474.57	475.00	9	3,790	0.24%
2024/05/08	0.1	458.00	5	459.50	458.50	-4.9	3,725	-0.13%
2024/05/07	6	463.25	2	459.26	460.00	4	3,694	0.11%
2024/05/06	2.1	440.80	3.1	447.94	448.50	-1	3,600	-0.03%
2024/05/03	0.2	432.50	0	433.00	429.00	0.2	3,611	0.00%
2024/04/23	0.1	411.00	0	0.00	409.50	0.1	3,739	0.00%
2024/04/16	0.1	427.00	2	432.00	425.50	-1.9	3,796	-0.05%
2024/04/11	1	443.00	4.4	445.11	453.50	-3.4	3,815	-0.09%
2024/04/10	4	440.50	3	440.17	435.00	1	3,840	0.03%
2024/04/02	1	424.00	0	0.00	423.00	1	4,119	0.02%
2024/04/01	1	430.00	0	0.00	423.00	1	4,245	0.02%
2024/03/26	0	0.00	1	418.50	417.00	-1	4,571	-0.02%
2024/03/25	1	424.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0.1	424.00	1	430.50	421.50	-1	4,875	-0.02%
2024/03/21	3	417.00	3.1	413.40	420.00	-0.1	4,920	0.00%
2024/03/20	4	414.50	1	413.50	414.00	3	4,950	0.06%
2024/03/19	1	409.00	1.3	409.61	407.50	-0.3	4,959	-0.01%
2024/03/18	5.8	407.84	7.4	412.05	408.50	-1.6	4,989	-0.03%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	0	0.00	0.1	435.00	433.50	-0.1	4,770	0.00%
2024/03/13	1.1	440.45	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	6	441.17	0	0.00	441.00	6	4,735	0.13%
2024/03/11	0.1	446.00	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	1	453.04	0	454.00	452.50	1	4,714	0.02%
2024/03/07	0	0.00	1	462.00	462.00	-1	4,712	-0.02%
2024/03/06	1	468.00	0.2	469.00	471.00	0.8	4,743	0.02%
2024/03/04	1	460.00	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	0.00	2	460.50	457.00	-2	4,918	-0.04%
2024/02/29	0.1	450.00	1	461.00	455.00	-0.9	4,952	-0.02%
2024/02/27	2.1	456.48	0	0.00	454.50	2.1	4,896	0.04%
2024/02/26	0	0.00	1.1	468.18	470.50	-1.1	4,825	-0.02%
2024/02/22	0	0.00	1	468.00	469.00	-1	4,865	-0.02%
2024/02/21	3	468.50	3.1	475.85	469.00	-0.1	4,870	0.00%
2024/02/20	6	473.00	7	471.50	473.00	-1	4,942	-0.02%
2024/02/19	1	477.50	0	0.00	477.50	1	5,000	0.02%
2024/02/16	0	0.00	1.1	478.68	479.50	-1.1	5,085	-0.02%
2024/02/15	1.3	461.92	0.4	460.90	464.00	1	5,204	0.02%
2024/01/31	0.1	444.00	0	0.00	445.50	0.1	5,090	0.00%
2024/01/30	0.2	446.45	0	0.00	447.50	0.2	5,053	0.00%
2024/01/26	1.1	438.55	0	0.00	439.00	1.1	5,032	0.02%
2024/01/22	0	0.00	1	459.50	459.50	-1	4,992	-0.02%
2024/01/17	0	0.00	5	442.49	439.00	-5	4,938	-0.10%
2024/01/16	0.1	441.50	0	0.00	440.50	0.1	4,893	0.00%
2024/01/12	0.1	450.00	1	450.00	448.50	-0.9	4,950	-0.02%
2024/01/10	0	0.00	0.2	458.00	461.00	-0.2	5,046	0.00%
2024/01/09	1	461.50	1.1	460.57	455.00	-0.1	5,028	0.00%
2024/01/08	1	462.50	1	453.50	453.50	0	5,006	0.00%
2024/01/05	1	454.00	0	0.00	454.00	1	5,020	0.02%
2024/01/04	5.1	452.99	0	0.00	454.00	5.1	5,018	0.10%
2024/01/03	1	466.54	3	469.67	465.00	-2	4,963	-0.04%
2024/01/02	4	489.75	4	488.88	485.00	0	4,821	0.00%
2023/12/29	0	0.00	1.3	496.15	489.50	-1.3	4,807	-0.03%
2023/12/28	1.1	499.21	2.1	495.49	492.00	-1	4,790	-0.02%
2023/12/27	0	0.00	0.3	488.33	491.50	-0.3	4,704	-0.01%
2023/12/26	0	0.00	0	470.50	472.00	0	4,594	0.00%
2023/12/25	0	0.00	2.3	467.38	471.50	-2.3	4,568	-0.05%
2023/12/22	1	450.50	0	0.00	453.50	1	4,482	0.02%
2023/12/21	0.1	457.50	2.1	457.21	453.50	-2	4,442	-0.05%
2023/12/20	6	446.33	5.4	444.21	450.00	0.6	4,300	0.01%
2023/12/19	3	430.33	2.2	429.59	424.50	0.8	4,074	0.02%
2023/12/18	3	417.33	4.1	423.56	428.50	-1.1	4,019	-0.03%
2023/12/15	0	405.00	0	0.00	406.00	0	3,923	0.00%
2023/12/14	0	0.00	2	406.00	411.00	-2	3,868	-0.05%
2023/12/13	0	0.00	1.1	405.09	407.50	-1.1	3,860	-0.03%
2023/12/12	0	0.00	8	393.00	393.00	-8	3,819	-0.21%
2023/12/08	0	0.00	3	400.83	398.50	-3	3,873	-0.08%
2023/12/07	1	390.50	0.7	391.50	393.50	0.4	4,021	0.01%
2023/12/04	0	0.00	0	387.50	387.00	0	4,144	0.00%
2023/11/29	1.4	387.28	0.2	386.50	390.00	1.2	4,136	0.03%
2023/11/28	0	0.00	1	382.00	385.50	-1	4,131	-0.02%
2023/11/27	1.1	375.24	0	0.00	377.00	1.1	4,197	0.03%
2023/11/22	1	382.50	2	387.50	384.50	-1	4,378	-0.02%
2023/11/21	1	387.00	0	0.00	389.00	1	4,530	0.02%
2023/11/20	10	391.35	0	0.00	391.00	10	4,816	0.21%
2023/11/17	0	0.00	2.3	389.57	392.50	-2.3	5,104	-0.05%
2023/11/16	3.8	380.53	1	380.00	380.50	2.8	5,189	0.05%
2023/11/15	0.3	393.92	0	0.00	391.50	0.3	5,213	0.01%
2023/11/14	1	390.51	4.2	390.12	396.00	-3.2	5,241	-0.06%
2023/11/09	0.1	355.00	0	0.00	357.00	0.1	5,559	0.00%
2023/11/06	0	0.00	0.1	361.00	360.50	-0.1	6,014	0.00%
2023/11/01	0	0.00	0.1	343.00	343.00	-0.1	6,433	0.00%
2023/10/31	2	343.48	2	344.00	338.00	0	6,505	0.00%
2023/10/30	3	348.00	3	343.67	346.50	0	6,606	0.00%
2023/10/27	0	0.00	0.2	349.44	346.50	-0.2	6,804	0.00%
2023/10/25	0.1	341.50	0	0.00	342.50	0.1	7,546	0.00%
2023/10/20	0.2	333.50	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	0	339.50	0	0.00	344.50	0	8,786	0.00%
2023/10/18	0.2	351.12	143	348.62	350.50	-142.8	8,958	-1.59%	大賣/鉅額交易
2023/10/17	1	360.00	0	0.00	360.50	1	8,836	0.01%
2023/10/13	1.1	363.64	0	0.00	365.00	1.1	8,882	0.01%
2023/10/06	0	0.00	0.1	378.00	379.50	-0.1	8,736	0.00%
2023/10/05	1	378.00	1	383.00	380.00	0	8,746	0.00%
2023/10/02	0	0.00	1	370.00	372.50	-1	8,663	-0.01%
2023/09/26	0	357.50	0	0.00	358.00	0	8,690	0.00%
2023/09/22	0	357.50	0.2	360.00	357.50	-0.1	8,701	0.00%
2023/09/21	2.2	355.08	0	0.00	355.00	2.2	8,709	0.03%
2023/09/20	0.1	361.50	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	0.1	361.00	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	0	360.50	0	0.00	359.50	0	8,689	0.00%
2023/09/14	0	0.00	0.1	376.50	373.50	-0.1	8,636	0.00%
2023/09/13	0	0.00	1	369.00	369.50	-1	8,640	-0.01%
2023/09/12	0.3	364.85	0	0.00	363.50	0.3	8,626	0.00%
2023/09/11	1.3	374.93	0	0.00	380.00	1.3	8,450	0.01%
2023/09/08	0	0.00	3	401.50	403.50	-3	8,321	-0.04%
2023/09/06	0	0.00	1.2	404.54	403.50	-1.2	8,323	-0.01%
2023/09/05	1	392.01	0	0.00	394.00	1	8,261	0.01%
2023/09/04	0.1	398.00	0	0.00	400.00	0.1	8,185	0.00%
2023/09/01	0.1	400.00	1	404.50	400.00	-0.9	8,141	-0.01%
2023/08/31	4	399.62	1	401.00	402.50	3	8,088	0.04%
2023/08/30	0	404.67	34.3	408.66	403.00	-34.2	7,987	-0.43%
2023/08/29	0.1	405.48	1	406.00	405.00	-0.9	7,952	-0.01%
2023/08/28	3.5	400.96	3.5	402.71	405.00	0	7,874	0.00%
2023/08/25	1.2	416.46	0.1	420.00	413.00	1.1	7,797	0.01%
2023/08/24	3.3	426.58	19.1	431.03	428.00	-15.8	7,619	-0.21%
2023/08/23	0.1	413.00	15.1	412.53	414.50	-15.1	7,286	-0.21%
2023/08/22	1.2	394.92	3	390.00	395.00	-1.8	6,977	-0.03%
2023/08/21	1	390.00	0	385.50	386.00	1	6,801	0.01%
2023/08/18	6	389.23	2.1	387.91	384.00	3.9	6,711	0.06%
2023/08/17	2.1	387.18	3	388.82	393.50	-1	6,589	-0.01%
2023/08/16	3.1	387.08	3	386.00	389.50	0.1	6,441	0.00%
2023/08/15	6	385.92	3.1	384.17	385.00	2.9	6,292	0.05%
2023/08/14	2	370.50	3.1	375.26	371.00	-1.1	6,106	-0.02%
2023/08/11	1	371.00	2.2	370.40	368.00	-1.2	5,904	-0.02%
2023/08/10	3.2	364.46	3	364.33	368.50	0.2	5,859	0.00%
2023/08/09	2	382.50	2	379.74	379.00	0	5,819	0.00%
2023/08/08	3.6	369.10	5	365.80	376.00	-1.4	5,538	-0.03%
2023/08/07	2	366.75	1	364.00	370.50	1	5,464	0.02%
2023/08/04	1.5	360.23	2	359.25	362.00	-0.5	5,375	-0.01%
2023/08/02	2.1	363.74	2	366.00	361.50	0.1	5,309	0.00%
2023/08/01	1.1	370.04	1	371.00	372.00	0.1	5,172	0.00%
2023/07/31	4.3	382.33	2.6	368.60	364.00	1.8	4,965	0.04%
2023/07/28	17.3	384.70	16	379.86	388.00	1.3	4,596	0.03%
2023/07/27	6.2	357.41	4	365.38	356.00	2.2	4,177	0.05%
2023/07/26	12.1	373.35	11	370.55	367.00	1.1	4,041	0.03%
2023/07/25	12.1	385.59	11.7	380.39	367.50	0.4	3,841	0.01%
2023/07/24	1	358.50	13.2	365.47	366.00	-12.2	3,265	-0.37%
2023/07/21	0	0.00	4.1	325.89	333.00	-4.1	2,834	-0.15%
2023/07/19	3	302.17	0	0.00	298.00	3	2,632	0.11%
2023/07/18	1	304.50	2	308.00	306.50	-1	2,622	-0.04%
2023/07/14	1	294.50	0	0.00	298.00	1	2,542	0.04%
2023/07/10	0	292.50	0	0.00	292.00	0	2,504	0.00%
2023/07/07	1	295.50	1	293.00	293.00	0	2,513	0.00%
2023/07/05	2	295.25	1.5	296.33	296.50	0.5	2,459	0.02%
2023/07/04	1	299.51	1.1	301.91	293.50	-0.1	2,441	0.00%
2023/07/03	2	312.00	0	0.00	312.50	2	2,355	0.08%
2023/06/30	1	316.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	0	314.00	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0	316.88	0	0.00	315.50	0	2,243	0.00%
2023/06/12	0	323.00	0	0.00	324.50	0	2,090	0.00%
2023/06/06	0	312.50	0	0.00	313.00	0	2,281	0.00%
2023/06/02	0.1	314.50	0	313.00	315.00	0.1	2,258	0.00%
2023/05/31	0	0.00	1	306.00	305.00	-1	2,210	-0.05%
2023/05/26	1	304.50	1	307.50	308.50	0	2,151	0.00%
2023/05/19	3	307.50	3	307.17	308.00	0	2,056	0.00%
2023/05/16	1	301.50	1	304.00	303.50	0	1,969	0.00%
2023/05/15	5	302.20	7.1	303.74	303.50	-2.1	1,938	-0.11%
2023/05/12	1	282.50	1	283.00	281.50	0	1,835	0.00%
2023/05/11	0	287.50	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	0.00	0.2	292.00	292.00	-0.2	1,838	-0.01%
2023/05/05	1	287.00	1	289.00	289.00	0	1,843	0.00%
2023/04/28	1	280.50	1	281.50	282.50	0	1,883	0.00%
2023/04/27	0	279.00	0	0.00	280.00	0	1,875	0.00%
2023/04/21	1	276.50	1	276.50	276.00	0	1,804	0.00%
2023/04/20	1	276.50	1	278.50	276.50	0	1,805	0.00%
2023/04/19	0	0.00	0.2	280.00	278.50	-0.2	1,812	-0.01%
2023/04/13	0.5	278.30	0	0.00	275.50	0.5	1,782	0.03%
2023/04/12	0.1	279.00	0	0.00	278.50	0.1	1,767	0.01%
2023/04/06	1	269.00	1	270.00	270.50	0	1,759	0.00%
2023/03/31	2	273.25	2	273.00	272.50	0	1,754	0.00%
2023/03/30	1	271.50	1	272.50	272.50	0	1,830	0.00%
2023/03/29	0	0.00	5	271.50	271.50	-5	1,921	-0.26%
2023/03/28	1	269.00	1	269.49	268.50	0	2,048	0.00%
2023/03/24	1	268.50	1	270.00	270.00	0	2,249	0.00%
2023/03/23	0.1	270.50	5	270.00	269.50	-5	2,262	-0.22%
2023/03/22	1	267.50	2	268.25	269.00	-1	2,269	-0.04%
2023/03/21	1	267.00	1	268.50	268.50	0	2,271	0.00%
2023/03/20	1.2	265.75	1	267.00	266.00	0.2	2,285	0.01%
2023/03/17	1	263.50	2	265.25	271.00	-1	2,286	-0.04%
2023/03/16	1	261.00	1	264.00	263.00	0	2,251	0.00%
2023/03/15	2	261.51	1	263.00	261.50	1	2,265	0.05%
2023/03/14	5	263.00	0	0.00	261.00	5	2,266	0.22%
2023/03/13	1.1	266.18	1	268.00	266.00	0.1	2,229	0.00%
2023/03/10	0	0.00	0.1	290.50	293.00	-0.1	2,144	0.00%
2023/03/09	0.1	285.50	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0	0.00	0.1	288.00	287.50	-0.1	2,156	0.00%
2023/03/07	0	0.00	0.1	289.50	289.50	-0.1	2,197	0.00%
2023/03/06	0	0.00	0.2	287.25	286.50	-0.2	2,245	-0.01%
2023/03/03	0	0.00	1.1	282.66	284.00	-1.1	2,294	-0.05%
2023/03/02	0	0.00	0	279.00	281.00	0	2,339	0.00%
2023/02/23	0.6	281.00	0.1	281.50	280.50	0.5	2,425	0.02%
2023/02/22	0	0.00	1	280.00	279.50	-1	2,431	-0.04%
2023/02/21	1	277.50	0	0.00	279.50	1	2,444	0.04%
2023/02/20	0	278.50	0	0.00	278.00	0	2,469	0.00%
2023/02/16	0	0.00	0	279.00	278.00	0	2,523	0.00%
2023/02/10	0	0.00	1	271.00	270.00	-1	2,592	-0.04%
2023/02/09	0	0.00	0.2	278.00	276.00	-0.2	2,588	-0.01%
2023/02/08	0	277.50	0	0.00	277.50	0	2,623	0.00%
2023/02/06	10.1	276.00	10	274.50	276.00	0.1	2,627	0.00%
2023/02/03	0	277.50	0	0.00	278.00	0	2,616	0.00%
2023/02/01	0.1	274.50	2	274.50	275.00	-1.9	2,620	-0.07%
2023/01/31	1.1	272.02	2	277.00	272.00	-0.9	2,638	-0.03%
2023/01/30	0	0.00	3	279.97	280.00	-3	2,630	-0.11%
2023/01/16	0	0.00	1	269.50	269.00	-1	2,604	-0.04%
2023/01/12	1	264.00	0	0.00	265.00	1	2,691	0.04%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/04	1	269.50	0	0.00	268.50	1	2,821	0.04%
2022/12/22	0	0.00	0.1	276.00	275.50	-0.1	3,119	0.00%
2022/12/21	0	0.00	0	267.00	266.00	0	3,073	0.00%
2022/12/20	0.1	267.86	0	0.00	269.00	0.1	3,000	0.00%
2022/12/13	1	269.50	1	267.50	267.50	0	2,802	0.00%
2022/12/06	2	277.50	0	0.00	277.50	2	2,844	0.07%
2022/12/05	0	0.00	0	281.50	283.00	0	2,850	0.00%
2022/12/02	0	0.00	0.1	273.50	277.00	-0.1	2,870	0.00%
2022/11/30	0	0.00	0	268.00	266.00	0	2,930	0.00%
2022/11/25	0	0.00	1	267.00	265.00	-1	2,837	-0.04%
2022/11/23	0.1	265.50	0	265.50	265.00	0.1	2,782	0.00%
2022/11/22	0	0.00	0.4	260.86	261.00	-0.4	2,758	-0.01%
2022/11/21	0	0.00	1	256.50	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	4.5	254.06	256.00	-4.5	2,734	-0.16%
2022/11/17	3.5	252.43	1	253.50	254.00	2.5	2,775	0.09%
2022/11/16	1	252.50	2.1	252.95	252.00	-1.1	2,803	-0.04%
2022/11/15	1	252.00	5	250.50	252.00	-4	2,823	-0.14%
2022/11/14	0	249.50	0	0.00	248.00	0	2,845	0.00%
2022/11/11	1	246.01	4	248.13	249.00	-3	2,877	-0.10%
2022/11/09	0	0.00	0	244.50	244.50	0	2,983	0.00%
2022/11/03	1	235.50	1	235.50	235.50	0	3,207	0.00%
2022/11/02	0	0.00	5	237.50	237.50	-5	3,212	-0.16%
2022/10/28	0	234.00	0	0.00	234.00	0	3,229	0.00%
2022/10/27	2	234.00	2	233.50	233.00	0	3,241	0.00%
2022/10/26	1	235.50	0	0.00	235.50	1	3,287	0.03%
2022/10/25	0	0.00	0.1	231.50	231.50	-0.1	3,299	0.00%
2022/10/24	1	230.50	1	231.50	231.00	0	3,385	0.00%
2022/10/21	2	230.50	1	230.00	229.00	1	3,458	0.03%
2022/10/20	5	230.50	0	0.00	232.00	5	3,500	0.14%
2022/10/18	0	0.00	0	236.00	236.50	0	3,470	0.00%
2022/10/17	0.1	230.04	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	1	234.00	1	231.00	231.00	0	3,483	0.00%
2022/10/11	0	0.00	5	226.00	225.00	-5	3,537	-0.14%
2022/10/07	0	234.50	0	0.00	231.00	0	3,484	0.00%
2022/09/30	2	233.00	0	0.00	234.00	2	3,428	0.06%
2022/09/28	0	238.95	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.25	0	0.00	242.00	0	3,408	0.00%
2022/09/26	4.1	239.01	0	0.00	238.50	4.1	3,435	0.12%
2022/09/22	5	243.00	0	0.00	246.50	5	3,519	0.14%
2022/09/21	1	248.58	1	248.50	249.00	0	3,501	0.00%
2022/09/20	0	254.00	0	0.00	253.50	0	3,471	0.00%
2022/09/19	1	254.98	0	0.00	254.50	1	3,457	0.03%
2022/09/14	1	252.49	1	253.50	252.50	0	3,430	0.00%
2022/09/13	1	256.50	2	256.50	256.50	-1	3,446	-0.03%
2022/09/07	2.1	249.03	2	242.00	242.00	0.1	3,433	0.00%
2022/09/05	0	255.86	0	0.00	258.00	0	3,365	0.00%
2022/09/02	1	253.50	1	255.50	253.50	0	3,373	0.00%
2022/09/01	1	252.00	1	253.00	252.50	0	3,374	0.00%
2022/08/31	1	254.50	1	255.50	255.00	0	3,385	0.00%
2022/08/30	2	254.25	2	256.50	257.00	0	3,421	0.00%
2022/08/29	1	252.53	1	254.50	253.00	0	3,410	0.00%
2022/08/26	1	257.50	1	258.00	258.50	0	3,413	0.00%
2022/08/25	3	254.17	3	254.33	255.50	0	3,392	0.00%
2022/08/24	2	259.95	2	254.00	254.00	0	3,371	0.00%
2022/08/23	2	263.75	2	260.50	260.50	0	3,385	0.00%
2022/08/22	1	263.50	1.1	265.44	267.50	-0.1	3,374	0.00%
2022/08/19	1	262.50	1	264.50	264.50	0	3,347	0.00%
2022/08/18	1	255.50	1	261.50	262.50	0	3,321	0.00%
2022/08/17	1	255.51	1	256.50	258.00	0	3,282	0.00%
2022/08/16	2	250.00	2	252.50	254.50	0	3,224	0.00%
2022/08/15	4	256.73	4	253.13	252.50	0	3,156	0.00%
2022/08/12	5.1	259.14	5	261.90	262.00	0.1	3,066	0.00%
2022/08/11	0	0.00	0	281.50	282.00	0	2,952	0.00%
2022/08/10	2	278.00	2	277.00	277.00	0	2,964	0.00%
2022/08/09	1	282.50	1	281.00	281.00	0	2,965	0.00%
2022/08/03	1	277.50	1	279.50	281.00	0	3,068	0.00%
2022/08/02	2.1	278.32	2	278.00	277.50	0.1	3,108	0.00%
2022/07/29	1	279.50	1	282.00	281.50	0	3,050	0.00%
2022/07/28	6.2	321.02	2.3	320.18	319.00	4	2,955	0.13%
2022/07/27	0.1	322.50	0	0.00	322.50	0.1	2,870	0.00%
2022/07/25	3	325.33	0	0.00	326.00	3	2,787	0.11%
2022/07/22	0	0.00	1	324.97	326.00	-1	2,770	-0.04%
2022/07/21	0	318.50	0	0.00	322.00	0	2,740	0.00%
2022/07/20	1	315.50	1	316.50	316.00	0	2,705	0.00%
2022/07/19	0.1	311.64	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	2	308.25	2	309.00	308.50	0	2,678	0.00%
2022/07/15	1.1	312.05	0	0.00	310.00	1.1	2,640	0.04%
2022/07/14	0	312.33	0	0.00	312.50	0	2,648	0.00%
2022/07/12	0	304.50	0	0.00	306.50	0	2,624	0.00%
2022/07/11	0	0.00	0.1	310.00	309.50	-0.1	2,597	0.00%
2022/07/08	0	0.00	1	306.00	305.00	-1	2,592	-0.04%
2022/07/07	0	303.00	0	0.00	302.50	0	2,610	0.00%
2022/07/05	0	0.00	4	302.38	304.50	-4	2,673	-0.15%
2022/07/04	1	302.00	0	0.00	301.50	1	2,666	0.04%
2022/07/01	6.1	310.74	1	312.00	309.50	5.1	2,666	0.19%
2022/06/30	4	312.00	1	311.50	310.50	3	2,657	0.11%
2022/06/28	0	327.50	0	0.00	326.00	0	2,572	0.00%
2022/06/24	0.1	324.25	0	0.00	326.00	0.1	2,571	0.00%
2022/06/20	1	317.00	0	0.00	320.00	1	2,580	0.04%
2022/06/17	0.1	322.00	2	321.75	323.00	-1.9	2,596	-0.07%
2022/06/10	1	329.50	3	329.00	329.00	-2	2,937	-0.07%
2022/06/09	4	333.25	1	334.00	333.00	3	2,991	0.10%
2022/06/07	0	338.50	0	0.00	339.00	0	2,974	0.00%
2022/06/02	0	342.50	0	0.00	342.50	0	3,011	0.00%
2022/06/01	1	345.98	0	0.00	343.00	1	3,078	0.03%
2022/05/30	0	0.00	2	336.00	338.50	-2	3,060	-0.07%
2022/05/26	0.3	326.00	0	0.00	323.50	0.3	3,066	0.01%
2022/05/23	2	325.25	1	323.50	323.50	1	3,089	0.03%
2022/05/20	2	323.00	2	324.00	324.00	0	3,090	0.00%
2022/05/19	3.1	322.90	3.1	324.52	325.00	0	3,078	0.00%
2022/05/17	3	333.83	0	0.00	332.50	3	3,010	0.10%
2022/05/16	2	331.25	2	332.25	332.00	0	2,983	0.00%
2022/05/13	2	332.75	1	332.50	332.50	1	2,957	0.03%
2022/05/12	7	338.29	10	341.05	338.00	-3	2,908	-0.10%
2022/05/10	2	346.77	0	0.00	350.00	2	2,831	0.07%
2022/05/09	1	354.50	16	355.00	356.50	-15	2,797	-0.54%
2022/05/06	1	359.50	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0	364.50	0	0.00	366.00	0	2,778	0.00%
2022/04/29	0.3	358.45	0	0.00	357.00	0.3	2,933	0.01%
2022/04/27	1.2	353.83	0	0.00	355.00	1.2	2,929	0.04%
2022/04/15	2	355.00	0	0.00	356.50	2	2,926	0.07%
2022/04/13	0	355.25	0	0.00	354.50	0	2,954	0.00%
2022/04/12	1	350.00	0	0.00	349.00	1	2,973	0.03%
2022/04/11	2	357.00	0	0.00	356.50	2	2,942	0.07%
2022/04/06	1	367.00	1	368.00	367.50	0	2,862	0.00%
2022/03/30	2	376.00	14	375.61	375.50	-12	2,815	-0.43%
2022/03/28	4	374.25	0	0.00	378.00	4	2,814	0.14%
2022/03/25	3	374.17	0	0.00	374.00	3	2,804	0.11%
2022/03/24	7	373.21	0.6	375.00	373.00	6.4	2,764	0.23%
2022/03/22	0	0.00	0.1	374.00	372.00	-0.1	2,804	0.00%
2022/03/17	4.1	377.68	2	382.50	377.00	2.1	2,651	0.08%
2022/03/16	1	377.00	1.1	369.91	379.00	-0.1	2,462	0.00%
2022/03/08	1	359.96	0.1	357.50	358.50	0.9	2,295	0.04%
2022/03/07	2.2	368.73	0	0.00	364.00	2.2	2,252	0.10%
2022/03/04	0	376.00	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	1	380.00	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	2.1	369.71	373.50	-2.1	2,199	-0.10%
2022/02/25	2.1	370.95	0	0.00	371.50	2.1	2,170	0.10%
2022/02/24	0	0.00	1	371.00	371.00	-1	2,165	-0.05%
2022/02/23	0	0.00	0	378.00	377.50	0	2,153	0.00%
2022/02/22	0	0.00	1	373.50	377.50	-1	2,151	-0.05%
2022/02/21	0	0.00	1	376.50	378.50	-1	2,150	-0.05%
2022/02/18	0	0.00	1.2	367.89	372.00	-1.2	2,155	-0.05%
2022/02/17	1	369.50	2	371.50	371.50	-1	2,202	-0.05%
2022/02/14	3	364.00	0	0.00	363.00	3	2,365	0.13%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/02/08	1	363.50	0	0.00	363.50	1	2,485	0.04%
2022/02/07	1	360.00	0.7	365.00	364.00	0.3	2,498	0.01%
2022/01/26	0.1	361.50	1	360.00	359.50	-0.9	2,508	-0.04%
2022/01/25	2	358.25	0	0.00	360.00	2	2,504	0.08%
2022/01/24	2	368.00	0.5	370.00	364.50	1.5	2,433	0.06%
2022/01/20	0	0.00	1	377.50	378.50	-1	2,358	-0.04%
2022/01/17	1	378.00	0	377.00	378.00	1	2,401	0.04%
2022/01/12	0	0.00	0.4	376.62	378.00	-0.4	2,509	-0.02%
2022/01/11	0	0.00	1.2	378.08	378.00	-1.2	2,511	-0.05%
2022/01/05	0.3	380.70	1	379.55	380.50	-0.8	2,535	-0.03%
2022/01/04	0	0.00	2	378.00	377.00	-2	2,506	-0.08%
2022/01/03	0.1	374.50	0	0.00	373.50	0.1	2,490	0.00%
2021/12/30	0	0.00	2	375.50	376.00	-2	2,527	-0.08%
2021/12/28	0	0.00	0.4	372.38	373.50	-0.4	2,524	-0.02%
2021/12/27	0	0.00	0.1	371.50	372.50	-0.1	2,530	0.00%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/21	0	0.00	18	370.31	370.50	-18	2,574	-0.70%
2021/12/16	0	0.00	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/15	17	364.82	0	0.00	364.50	17	2,563	0.66%
2021/12/14	0	0.00	1	363.50	366.50	-1	2,592	-0.04%
2021/12/10	0	0.00	0.1	368.50	368.00	-0.1	2,598	0.00%
2021/12/09	0	0.00	2	365.25	367.00	-2	2,598	-0.08%
2021/12/08	1	360.50	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0	0.00	1	367.00	366.50	-1	2,549	-0.04%
2021/12/03	0	0.00	1	364.00	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	0.2	359.00	360.00	-0.2	2,546	-0.01%
2021/11/29	0	0.00	0	355.00	355.50	0	2,486	0.00%
2021/11/25	0	0.00	2	359.50	361.00	-2	2,493	-0.08%
2021/11/24	0	0.00	1	358.00	355.00	-1	2,508	-0.04%
2021/11/23	0.2	354.25	0	0.00	352.50	0.2	2,505	0.01%
2021/11/19	2	360.25	1	362.50	360.50	1	2,469	0.04%
2021/11/18	1.1	357.27	3	360.33	359.50	-1.9	2,465	-0.08%
2021/11/17	0.1	357.00	1	356.50	357.50	-1	2,461	-0.04%
2021/11/16	0	0.00	1	354.50	354.50	-1	2,478	-0.04%
2021/11/15	1.7	358.24	1	359.52	359.00	0.7	2,476	0.03%
2021/11/12	0.1	362.00	3	363.17	360.00	-2.9	2,495	-0.12%
2021/11/11	5.7	364.75	2	367.00	365.00	3.7	2,504	0.15%
2021/11/10	1.1	373.12	3	376.00	377.50	-2	2,445	-0.08%
2021/11/09	1	375.50	3	374.83	375.50	-2	2,441	-0.08%
2021/11/08	2	370.50	1	373.34	371.50	1	2,489	0.04%
2021/11/05	0	0.00	3	362.83	364.50	-3	2,505	-0.12%
2021/11/03	1	357.50	0	0.00	356.00	1	2,520	0.04%
2021/11/02	0.1	355.50	0	0.00	356.00	0.1	2,524	0.00%
2021/11/01	0	0.00	0.5	352.50	355.00	-0.5	2,569	-0.02%
2021/10/28	1	354.00	0	356.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	1	357.00	357.50	-1	2,816	-0.04%
2021/10/22	0	0.00	3.1	354.97	356.00	-3.1	3,004	-0.10%
2021/10/21	0	0.00	1	349.47	349.00	-1	3,011	-0.03%
2021/10/18	0	0.00	2	337.75	335.50	-2	3,177	-0.06%
2021/10/14	1	335.00	0	340.00	333.50	1	3,195	0.03%
2021/10/08	0	337.00	0	0.00	338.00	0	3,147	0.00%
2021/10/07	0	0.00	3	331.67	337.00	-3	3,149	-0.10%
2021/10/01	5.2	322.97	5	320.50	320.50	0.2	3,204	0.01%
2021/09/30	1	326.50	0	0.00	325.50	1	3,195	0.03%
2021/09/29	1	333.00	0	0.00	328.50	1	3,189	0.03%
2021/09/28	1	335.55	1	338.50	338.50	0	3,179	0.00%
2021/09/27	1	339.50	1	340.49	340.50	0	3,175	0.00%
2021/09/24	1	337.00	1	334.04	337.00	0	3,182	0.00%
2021/09/23	0.2	332.34	0.4	332.50	331.50	-0.2	3,179	-0.01%
2021/09/22	1	322.01	2	324.75	328.50	-1	3,181	-0.03%
2021/09/17	0.3	327.00	0	327.00	326.00	0.2	3,198	0.01%
2021/09/15	0	0.00	1	323.50	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	1.5	322.00	322.50	-1.5	3,315	-0.04%
2021/09/10	1.3	318.88	0	0.00	316.00	1.3	3,433	0.04%
2021/09/09	10	317.00	1	317.50	316.00	9	3,473	0.26%
2021/09/08	5	315.40	0	0.00	317.00	5	3,483	0.14%
2021/09/07	1	322.50	1	321.50	319.00	0	3,508	0.00%
2021/09/06	0	0.00	3	323.67	323.00	-3	3,521	-0.09%
2021/09/03	1	317.00	1.1	319.55	319.50	-0.1	3,554	0.00%
2021/09/02	0	319.50	0	0.00	316.00	0	3,590	0.00%
2021/09/01	0	322.50	0	0.00	321.00	0	3,621	0.00%
2021/08/30	0	317.50	0	0.00	319.00	0	3,637	0.00%
2021/08/26	1	317.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0.1	319.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/24	0	0.00	0	318.00	315.00	0	3,747	0.00%
2021/08/23	0	0.00	1	316.00	317.50	-1	3,764	-0.03%
2021/08/20	0	312.00	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1	312.00	2	313.00	311.00	-1	3,821	-0.03%
2021/08/18	2.2	315.13	0	0.00	317.50	2.2	3,817	0.06%
2021/08/17	0	318.00	1	318.00	318.00	-1	3,827	-0.03%
2021/08/16	0	314.50	0	0.00	315.00	0	3,806	0.00%
2021/08/13	2.2	318.59	1	318.01	316.50	1.2	3,893	0.03%
2021/08/12	1	322.00	2	320.75	319.00	-1	4,117	-0.02%
2021/08/10	1	318.00	1	319.00	319.50	0	4,299	0.00%
2021/08/05	1	324.49	4	321.00	321.00	-3	4,593	-0.07%
2021/08/04	3	320.53	3	321.00	324.00	0	4,686	0.00%
2021/08/03	0	0.00	2	328.50	324.50	-2	4,745	-0.04%
2021/08/02	8.2	316.90	4	317.38	319.50	4.2	4,726	0.09%
2021/07/30	13.1	352.02	1	351.50	351.00	12.1	4,651	0.26%
2021/07/29	2	351.50	0	0.00	352.50	2	4,654	0.04%
2021/07/28	1	357.50	2	355.25	353.50	-1	4,637	-0.02%
2021/07/27	2.1	358.10	1	357.00	359.00	1.1	4,622	0.02%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	3.3	355.95	4	354.88	354.50	-0.7	4,590	-0.02%
2021/07/22	6	367.33	3	368.33	365.50	3	4,465	0.07%
2021/07/19	1	372.01	1	372.00	372.00	0	4,485	0.00%
2021/07/14	0	0.00	2	379.00	379.00	-2	4,583	-0.04%
2021/07/13	4	376.75	1	381.50	376.50	3	4,638	0.06%
2021/07/12	0	0.00	1	381.50	381.00	-1	4,720	-0.02%
2021/07/09	7.1	375.72	0	0.00	373.00	7.1	4,720	0.15%
2021/07/08	1.2	380.00	1	382.00	381.00	0.2	4,701	0.00%
2021/07/07	1	376.50	1.1	378.40	379.00	-0.1	4,734	0.00%
2021/07/06	2	376.50	2	377.00	376.00	0	4,763	0.00%
2021/07/05	0	0.00	3	376.17	376.00	-3	4,778	-0.06%
2021/06/29	1	372.50	0	0.00	370.00	1	4,815	0.02%
2021/06/28	3	367.50	2	372.25	372.50	1	4,845	0.02%
2021/06/25	3.2	371.22	1	367.00	367.00	2.2	4,850	0.05%
2021/06/24	1	375.50	0	0.00	373.50	1	4,818	0.02%
2021/06/22	10	382.04	8	380.88	375.00	2	4,800	0.04%
2021/06/21	2	384.25	2	385.00	383.00	0	4,767	0.00%
2021/06/18	4	386.75	2	385.00	385.00	2	4,787	0.04%
2021/06/17	2.1	385.14	2	387.50	388.00	0.1	4,885	0.00%
2021/06/16	1	388.50	1	389.00	388.00	0	5,262	0.00%
2021/06/15	2	382.25	2	383.50	383.50	0	5,462	0.00%
2021/06/11	3	384.67	32	383.19	383.00	-29	5,498	-0.53%
2021/06/10	3	385.83	1	385.50	385.50	2	5,516	0.04%
2021/06/09	1	388.00	5	387.30	386.00	-4	5,508	-0.07%
2021/06/08	2	387.50	1	389.50	390.00	1	5,549	0.02%
2021/06/07	9.1	385.94	4	388.01	388.00	5	5,592	0.09%
2021/06/04	2	389.00	1	390.00	390.00	1	5,593	0.02%
2021/06/03	7	392.50	2	393.50	392.00	5	5,623	0.09%
2021/06/02	5	396.10	2	394.01	393.50	3	5,631	0.05%
2021/06/01	1	396.50	6	399.08	403.00	-5	5,623	-0.09%
2021/05/31	1	392.00	2	394.25	395.00	-1	5,653	-0.02%
2021/05/28	4	388.63	6	390.58	391.50	-2	5,701	-0.04%
2021/05/27	6	393.16	1	388.00	388.00	5	5,764	0.09%
2021/05/26	0	0.00	5	397.50	397.50	-5	5,787	-0.09%
2021/05/25	2	390.50	1	390.00	390.50	1	5,824	0.02%
2021/05/24	3	389.83	4	390.00	390.00	-1	5,912	-0.02%
2021/05/21	14.2	394.35	5	392.00	392.50	9.2	5,916	0.16%
2021/05/20	14.2	412.35	10	407.50	397.00	4.2	5,847	0.07%
2021/05/19	2	405.00	6	402.33	409.50	-4	5,622	-0.07%
2021/05/18	1	376.00	2	379.75	384.00	-1	5,420	-0.02%
2021/05/17	2	369.00	2.2	377.00	368.00	-0.2	5,395	0.00%
2021/05/14	2	377.50	4	386.88	380.00	-2	5,301	-0.04%
2021/05/13	29	379.19	10	380.55	379.50	19	5,226	0.36%
2021/05/12	3	345.00	0	0.00	361.50	3	5,069	0.06%
2021/05/11	41.4	369.24	1	369.00	367.50	40.4	4,957	0.82%
2021/05/10	0	387.00	0	0.00	387.00	0	4,863	0.00%
2021/05/07	3	390.47	3.1	384.65	391.00	-0.1	4,846	0.00%
2021/05/06	0	380.00	0.1	380.00	380.50	-0.1	4,815	0.00%
2021/05/04	2.1	376.57	2	379.00	378.00	0.1	4,775	0.00%
2021/04/28	0	0.00	0.4	373.00	372.00	-0.4	4,827	-0.01%
2021/04/27	0.2	374.51	3.1	377.03	375.00	-2.9	4,869	-0.06%
2021/04/22	0	0.00	1	373.00	373.50	-1	4,845	-0.02%
2021/04/21	1	377.00	1	377.00	376.50	0	4,841	0.00%
2021/04/20	0	0.00	0.1	383.00	383.00	-0.1	4,875	0.00%
2021/04/19	0	394.50	7.4	387.90	385.50	-7.4	4,906	-0.15%
2021/04/16	1	383.46	5	384.20	388.00	-4	4,915	-0.08%
2021/04/15	1	370.50	0	0.00	373.00	1	4,955	0.02%
2021/04/13	0	0.00	2	370.50	370.50	-2	5,034	-0.04%
2021/04/12	2	374.75	0	0.00	374.50	2	4,996	0.04%
2021/04/09	1	371.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1	370.00	1.9	372.95	374.50	-0.9	4,949	-0.02%
2021/04/07	0	0.00	1	370.00	371.50	-1	4,921	-0.02%
2021/04/06	2	370.50	0	0.00	369.00	2	4,884	0.04%
2021/03/31	2	374.25	0	0.00	372.50	2	4,845	0.04%
2021/03/30	2	377.75	0	0.00	377.00	2	4,807	0.04%
2021/03/29	1	369.00	10	370.55	374.00	-9	4,760	-0.19%
2021/03/26	5	365.20	0	0.00	365.00	5	4,719	0.11%
2021/03/25	3	362.83	3	367.00	365.00	0	4,693	0.00%
2021/03/24	4	366.38	0	0.00	366.00	4	4,672	0.09%
2021/03/23	2	365.75	1	368.00	365.50	1	4,615	0.02%
2021/03/22	3	371.17	1	368.50	368.50	2	4,554	0.04%
2021/03/19	5	373.20	15.8	375.04	377.50	-10.8	4,421	-0.25%
2021/03/18	4	358.00	6.2	358.00	358.00	-2.2	4,050	-0.05%
2021/03/17	3	326.83	0.2	325.50	325.50	2.8	3,831	0.07%
2021/03/16	8	331.56	6	331.92	331.00	2	3,833	0.05%
2021/03/15	10	321.15	4.4	323.74	326.00	5.6	3,842	0.15%
2021/03/12	2.1	321.80	6	322.00	323.50	-4	3,861	-0.10%
2021/03/11	1	317.50	5.4	317.84	317.50	-4.4	3,843	-0.12%
2021/03/09	2	312.50	0	0.00	313.00	2	3,805	0.05%
2021/03/08	4	315.88	4	318.25	315.50	0	3,786	0.00%
2021/03/05	2	308.50	0	0.00	311.00	2	3,755	0.05%
2021/03/04	3	310.83	1	311.50	313.50	2	3,770	0.05%
2021/03/03	0	0.00	4	313.25	316.50	-4	3,715	-0.11%
2021/03/02	3	307.83	8	310.56	307.50	-5	3,654	-0.14%
2021/02/26	8.1	301.99	0	0.00	304.00	8.1	3,570	0.23%
2021/02/25	0	0.00	1	308.50	305.50	-1	3,501	-0.03%
2021/02/24	2	302.00	3	296.33	300.50	-1	3,455	-0.03%
2021/02/23	1	289.50	0	0.00	290.50	1	3,341	0.03%
2021/02/22	2	290.25	2.1	292.84	290.00	-0.1	3,340	0.00%
2021/02/19	0	0.00	1.3	291.13	290.00	-1.3	3,341	-0.04%
2021/02/18	3	289.00	0.4	289.00	289.00	2.6	3,353	0.08%
2021/02/03	0.1	289.00	0.4	286.00	288.50	-0.3	3,563	-0.01%
2021/01/27	0	0.00	2	289.00	293.00	-2	3,502	-0.06%
2021/01/26	0	0.00	1	291.00	284.00	-1	3,422	-0.03%
2021/01/25	1	290.50	2.3	288.97	290.00	-1.3	3,387	-0.04%
2021/01/18	1	282.50	0	0.00	283.00	1	3,348	0.03%
2021/01/15	0	0.00	0	290.00	287.00	0	3,335	0.00%
2021/01/14	0	0.00	2	290.00	288.00	-2	3,299	-0.06%
2021/01/13	1.1	289.47	0.2	289.00	288.50	0.9	3,275	0.03%
2021/01/12	0	0.00	20	283.50	281.00	-20	3,224	-0.62%
2021/01/11	3.1	283.69	0	0.00	283.50	3.1	3,167	0.10%
2021/01/08	20	276.50	3	276.00	279.50	17	3,081	0.55%
2021/01/07	0	0.00	1	265.00	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	1	253.50	254.00	-1	2,837	-0.04%
2020/12/30	0.1	250.50	0.5	250.50	252.50	-0.4	2,829	-0.02%
2020/12/28	0	0.00	4	250.00	250.00	-4	2,857	-0.14%
2020/12/22	4	249.50	0	0.00	249.00	4	2,880	0.14%
2020/12/21	1	249.00	1	251.50	251.50	0	2,896	0.00%
2020/12/17	0	0.00	1	255.50	253.50	-1	2,879	-0.03%
2020/12/15	2	253.25	1	255.00	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	2	254.00	2	253.25	255.00	0	2,910	0.00%
2020/12/10	0	0.00	0	257.00	257.00	0	2,909	0.00%
2020/12/09	2	261.50	1	265.00	264.00	1	2,859	0.03%
2020/12/07	0	0.00	11	253.77	254.00	-11	2,809	-0.39%
2020/12/04	0	0.00	2	251.25	251.50	-2	2,752	-0.07%
2020/12/01	2	248.50	0	0.00	248.50	2	2,724	0.07%
2020/11/30	2	249.75	1	252.50	249.00	1	2,789	0.04%
2020/11/26	1	251.00	1	251.50	251.50	0	2,766	0.00%
2020/11/25	1	250.50	3	250.17	250.50	-2	2,774	-0.07%
2020/11/24	2	249.51	1	252.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	3	251.50	251.00	-3	2,775	-0.11%
2020/11/20	6	249.42	0	0.00	248.50	6	2,767	0.22%
2020/11/19	5	250.00	0	0.00	251.00	5	2,752	0.18%
2020/11/18	0	0.00	2	253.00	251.50	-2	2,734	-0.07%
2020/11/17	5	250.40	2	252.50	250.00	3	2,711	0.11%
2020/11/16	4	248.75	2	249.00	249.50	2	2,727	0.07%
2020/11/13	3	244.33	1	246.00	246.00	2	2,708	0.07%
2020/11/12	4	245.00	0	0.00	244.00	4	2,721	0.15%
2020/11/11	0	0.00	4	246.88	248.50	-4	2,655	-0.15%
2020/11/10	3	241.83	0	0.00	241.50	3	2,672	0.11%
2020/11/09	0	0.00	1	251.00	251.00	-1	2,848	-0.04%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0	242.00	0	0.00	242.00	0	3,044	0.00%
2020/10/30	1	246.50	1	244.00	242.50	0	3,161	0.00%
2020/10/29	1	244.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	1	245.00	1	246.50	248.50	0	3,098	0.00%
2020/10/26	2	250.00	4	253.50	247.50	-2	3,092	-0.06%
2020/10/21	4	237.75	3	241.50	242.00	1	3,012	0.03%
2020/10/20	1	237.00	0	0.00	237.50	1	3,013	0.03%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/14	1	243.00	2	244.75	246.50	-1	3,061	-0.03%
2020/09/30	0	0.00	2	252.50	253.50	-2	3,113	-0.06%
2020/09/25	0	0.00	1	251.00	246.50	-1	3,177	-0.03%
2020/09/24	2	253.00	1	254.00	253.50	1	3,171	0.03%
2020/09/22	0	0.00	1	256.00	258.00	-1	3,167	-0.03%
2020/09/21	5	259.00	5	257.00	257.00	0	3,185	0.00%
2020/09/16	1	256.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	1	256.00	1	256.50	256.50	0	3,508	0.00%
2020/09/11	2	250.50	1	251.50	251.50	1	3,608	0.03%
2020/09/10	1	253.00	23	254.46	254.50	-22	3,626	-0.61%
2020/09/04	0	248.00	0	0.00	248.50	0	3,748	0.00%
2020/09/03	2	258.75	0	0.00	252.50	2	3,775	0.05%
2020/09/02	1	244.00	0	0.00	246.50	1	3,710	0.03%
2020/08/31	1	244.00	80	245.20	243.00	-79	3,708	-2.13%
2020/08/28	2	249.50	2	246.98	247.00	0	3,706	0.00%
2020/08/27	5	249.00	5	249.00	249.00	0	3,710	0.00%
2020/08/24	1	250.00	3	247.50	247.50	-2	3,699	-0.05%
2020/08/18	0	0.00	5	253.60	253.50	-5	3,550	-0.14%
2020/08/17	0	0.00	1	252.00	251.50	-1	3,501	-0.03%
2020/08/14	2	243.75	15	244.10	245.00	-13	3,453	-0.38%
2020/08/13	22	235.84	13	238.96	242.00	9	3,394	0.27%
2020/08/12	5	228.00	5	227.00	227.00	0	3,199	0.00%
2020/08/10	18	230.64	0	0.00	230.50	18	3,169	0.57%
2020/08/07	0	0.00	2	229.00	230.00	-2	3,206	-0.06%
2020/08/06	5	227.30	0	0.00	228.00	5	3,153	0.16%
2020/08/05	1.5	225.50	0	0.00	224.50	1.5	3,086	0.05%
2020/07/31	0	0.00	0.2	217.00	216.50	-0.2	2,973	-0.01%
2020/07/28	0	0.00	10	215.50	216.00	-10	2,963	-0.34%
2020/07/27	0	0.00	10	213.50	214.00	-10	2,977	-0.34%
2020/07/24	1	219.00	0	0.00	218.00	1	2,956	0.03%
2020/07/22	0	0.00	10	224.50	224.50	-10	2,898	-0.34%
2020/07/21	0	0.00	10	225.00	224.50	-10	2,886	-0.35%
2020/07/17	1	219.50	0	0.00	220.00	1	2,850	0.04%
2020/07/13	0	0.00	1	218.50	219.00	-1	2,838	-0.04%
2020/07/10	1	218.50	1	219.50	218.00	0	2,849	0.00%
2020/07/09	1	222.00	1	221.00	221.00	0	2,848	0.00%
2020/06/30	2	215.50	1	216.00	216.00	1	2,813	0.04%
2020/06/24	2	224.25	2	223.50	223.50	0	2,765	0.00%
2020/06/22	1	241.50	2	245.00	245.00	-1	2,607	-0.04%
2020/06/19	1	233.00	3	237.83	236.50	-2	2,577	-0.08%
2020/06/15	1	224.00	1	226.50	225.00	0	2,549	0.00%
2020/06/11	0	0.00	1	228.50	229.50	-1	2,536	-0.04%
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/05/29	1	207.50	1	209.50	210.50	0	2,585	0.00%
2020/05/27	1	207.00	1	208.00	208.00	0	2,567	0.00%
2020/05/22	1	205.00	1	204.50	204.50	0	2,580	0.00%
2020/05/21	1	206.00	1	206.50	206.50	0	2,575	0.00%
2020/05/20	2	208.75	2	205.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	1	209.50	210.50	-1	2,505	-0.04%
2020/05/18	1	203.50	1	202.00	202.00	0	2,456	0.00%
2020/05/15	1	209.00	3	208.17	207.00	-2	2,443	-0.08%
2020/05/14	2	205.50	3	204.50	208.00	-1	2,383	-0.04%
2020/05/13	0	0.00	1	201.50	201.50	-1	2,306	-0.04%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	1	198.50	198.50	0	2,273	0.00%
2020/04/30	10	201.50	2	201.00	202.50	8	2,251	0.36%
2020/04/29	0	0.00	1.2	201.65	202.50	-1.2	2,230	-0.05%
2020/04/28	11	199.36	1.1	199.50	199.00	9.9	2,229	0.44%
2020/04/27	2	197.50	0	0.00	197.00	2	2,265	0.09%
2020/04/16	11	196.91	1	196.50	196.50	10	2,165	0.46%
2020/04/13	3	197.17	0	0.00	196.50	3	2,094	0.14%
2020/04/09	1	197.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	10	196.00	0	0.00	195.50	10	2,062	0.48%
2020/04/01	1	198.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	1	195.50	1	198.50	204.50	0	1,923	0.00%
2020/03/27	0.1	192.00	0	0.00	192.00	0.1	1,830	0.01%
2020/03/26	10	187.50	0	0.00	186.00	10	1,776	0.56%
2020/03/25	2	181.00	2	181.50	180.00	0	1,753	0.00%
2020/03/24	1	173.00	1	177.00	178.00	0	1,709	0.00%
2020/03/23	0	0.00	2	173.00	170.50	-2	1,697	-0.12%
2020/03/20	2	173.25	2	175.25	175.00	0	1,678	0.00%
2020/03/19	3	175.17	1	179.00	173.00	2	1,594	0.13%
2020/03/18	4	184.75	2	185.50	186.00	2	1,534	0.13%
2020/03/16	2	190.00	0	0.00	185.00	2	1,472	0.14%
2020/03/13	12	188.58	1	191.50	190.00	11	1,435	0.77%
2020/03/06	1	201.50	0	0.00	202.00	1	1,236	0.08%
2020/03/03	1	204.00	0	0.00	203.00	1	1,215	0.08%
2020/02/25	0	0.00	1	210.00	211.00	-1	1,247	-0.08%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	1	217.00	0	0.00	217.00	1	1,357	0.07%
2020/02/06	0	0.00	1	223.00	221.50	-1	1,547	-0.06%
2020/02/05	0.2	221.50	0	0.00	221.00	0.2	1,540	0.01%
2020/01/30	2	224.25	1	234.00	222.50	1	1,531	0.07%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/16	0	0.00	2	234.50	235.00	-2	1,502	-0.13%
2020/01/15	0.1	233.50	3	234.00	234.00	-2.9	1,510	-0.19%
2020/01/10	6	237.83	1.8	234.05	234.50	4.2	1,500	0.28%
2020/01/03	2	232.50	0	0.00	234.00	2	1,528	0.13%
2020/01/02	0	0.00	0	231.50	232.00	0	1,530	0.00%
2019/12/20	0	0.00	0.3	231.50	233.00	-0.3	1,675	-0.02%
2019/12/19	1.6	233.00	0.1	233.00	233.00	1.5	1,660	0.09%
2019/12/16	0.1	233.00	1	233.50	233.50	-0.9	1,616	-0.06%
2019/12/13	0	0.00	0.1	232.00	233.50	-0.1	1,616	-0.01%
2019/12/12	1	231.50	0	0.00	233.00	1	1,611	0.06%
2019/12/06	0	231.00	0.3	231.00	231.00	-0.2	1,580	-0.02%
2019/12/04	0.8	232.50	0	0.00	233.00	0.8	1,577	0.05%
2019/11/29	0	0.00	0.1	229.00	230.50	-0.1	1,559	-0.01%
2019/11/27	0	0.00	2	233.00	233.00	-2	1,546	-0.13%
2019/11/22	0	0.00	0.1	239.50	241.00	-0.1	1,453	-0.01%
2019/11/20	1	239.00	3.9	239.39	240.00	-2.9	1,414	-0.20%
2019/11/19	5	232.50	5	236.50	237.50	0	1,379	0.00%
2019/11/15	0	0.00	1.1	229.68	227.50	-1.1	1,309	-0.08%
2019/11/14	1	227.50	2	225.75	226.50	-1	1,245	-0.08%
2019/11/08	0	0.00	0.1	213.50	215.00	-0.1	1,155	-0.01%
2019/11/04	0	0.00	1	212.00	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	2	209.50	208.50	-2	1,189	-0.17%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/21	0	0.00	0	206.00	206.50	0	1,249	0.00%
2019/10/17	0.2	209.00	0	0.00	209.50	0.2	1,280	0.01%
2019/10/16	1.1	204.68	0	0.00	207.00	1.1	1,271	0.09%
2019/10/14	0.1	200.00	0	0.00	200.00	0.1	1,239	0.00%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/27	0.1	207.00	0	0.00	206.50	0.1	1,212	0.00%
2019/09/24	0	0.00	0.1	213.00	213.00	-0.1	1,232	-0.01%
2019/09/20	0.1	210.00	0	0.00	211.00	0.1	1,244	0.00%
2019/09/19	0	0.00	1	211.00	211.00	-1	1,232	-0.08%
2019/09/17	0	0.00	1	208.50	209.50	-1	1,228	-0.08%
2019/09/16	1	208.50	0.5	209.00	209.00	0.5	1,235	0.04%
2019/09/09	0.1	207.00	0	0.00	207.50	0.1	1,242	0.00%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/03	1	205.00	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0.1	204.00	0	0.00	204.00	0.1	1,207	0.00%
2019/08/29	1	200.50	1	201.50	200.50	0	1,203	0.00%
2019/08/26	1	198.50	1	199.00	199.00	0	1,208	0.00%
2019/08/21	2	199.25	2	199.00	199.00	0	1,258	0.00%
2019/08/20	1	199.50	1	199.00	199.00	0	1,254	0.00%
2019/08/19	3	200.33	1	199.00	199.00	2	1,254	0.16%
2019/08/16	2	198.75	1	200.50	199.00	1	1,250	0.08%
2019/08/15	2	197.75	2	199.00	199.50	0	1,240	0.00%
2019/08/14	2	202.25	2	202.50	201.50	0	1,232	0.00%
2019/08/13	1	201.50	1	202.50	202.00	0	1,219	0.00%
2019/08/12	1	201.00	1	203.00	202.50	0	1,231	0.00%
2019/08/08	2	203.25	2	203.75	203.50	0	1,232	0.00%
2019/08/05	2	207.50	2	205.50	205.50	0	1,203	0.00%
2019/08/02	1	210.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	216.00	1	214.50	214.50	1	1,170	0.09%
2019/07/25	2	223.00	2	220.00	220.00	0	1,089	0.00%
2019/07/23	1	224.00	1	224.50	224.50	0	1,053	0.00%
2019/07/19	1.1	219.12	1	221.50	222.00	0.1	1,030	0.00%
2019/07/18	1	216.50	1	218.00	218.00	0	1,008	0.00%
2019/07/15	2.6	215.08	2	215.50	217.00	0.6	999	0.06%
2019/07/10	0.1	216.00	0	0.00	215.50	0.1	1,005	0.00%
2019/07/09	3	215.33	1	216.00	216.00	2	1,007	0.20%
2019/07/08	3	217.67	2	218.00	218.00	1	1,004	0.10%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/06/27	0	0.00	10	225.50	225.50	-10	936	-1.07%
2019/06/14	1	217.00	1	216.50	216.50	0	937	0.00%
2019/06/13	1	217.50	1	218.00	218.00	0	936	0.00%
2019/06/12	1	217.50	1	218.50	219.00	0	953	0.00%
2019/06/11	1	217.50	1	218.50	218.50	0	955	0.00%
2019/06/10	0	0.00	1	217.50	218.50	-1	954	-0.10%
2019/06/06	1.1	216.05	1	216.50	216.50	0.1	964	0.01%
2019/06/05	2.1	218.00	1	218.50	218.00	1.1	973	0.11%
2019/06/04	1	215.50	1	216.50	216.50	0	966	0.00%
2019/06/03	1	214.50	1	215.50	215.50	0	969	0.00%
2019/05/31	1	216.00	1	217.00	217.00	0	970	0.00%
2019/05/30	0	0.00	15	213.00	216.50	-15	957	-1.57%
2019/05/28	0.1	216.00	0	0.00	213.50	0.1	1,008	0.00%
2019/05/21	25	224.30	0	0.00	221.00	25	999	2.50%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.01%
2019/05/02	0	0.00	0.2	237.50	238.50	-0.2	1,018	-0.02%
2019/04/23	0	0.00	0.9	237.00	238.50	-0.9	1,069	-0.09%
2019/04/16	0	0.00	0.1	235.50	237.50	-0.1	1,099	-0.01%
2019/02/22	0	0.00	0.1	227.00	227.00	-0.1	1,222	0.00%
2019/02/13	2	229.00	0	0.00	227.00	2	1,381	0.14%
2019/01/25	0	0.00	0.1	228.00	229.50	-0.1	1,343	0.00%
2019/01/18	0	0.00	0.1	231.00	232.50	-0.1	1,379	0.00%
2019/01/10	0	0.00	2	223.50	223.50	-2	1,458	-0.14%
2019/01/04	0.1	208.00	0	0.00	209.50	0.1	1,442	0.00%
2018/12/28	0.1	200.00	0	0.00	201.50	0.1	1,462	0.00%
2018/12/25	0	0.00	0.3	200.50	201.00	-0.3	1,483	-0.02%
2018/12/06	0	0.00	1	214.50	212.00	-1	1,436	-0.07%
2018/12/05	0	0.00	1	216.00	215.50	-1	1,421	-0.07%
2018/12/04	2	221.00	0	0.00	219.50	2	1,420	0.14%
2018/11/20	0	0.00	0.2	215.00	215.00	-0.2	1,295	-0.01%
2018/11/19	0.5	216.00	1	215.00	215.00	-0.5	1,285	-0.04%
2018/11/15	2	209.50	0	0.00	213.50	2	1,272	0.16%
2018/11/05	0.1	234.00	0	0.00	233.00	0.1	1,315	0.00%
2018/10/23	0	0.00	0.1	230.00	229.00	-0.1	1,376	-0.01%
2018/10/16	1	237.00	0	0.00	240.00	1	1,356	0.07%
2018/10/11	3	234.83	0	0.00	239.00	3	1,403	0.21%
2018/10/01	0	0.00	0.3	266.50	267.50	-0.3	1,453	-0.02%
2018/09/26	0	0.00	1	260.00	260.00	-1	1,465	-0.07%
2018/09/17	0	0.00	0.2	250.50	250.50	-0.2	1,514	-0.01%
2018/09/10	0	0.00	1	257.00	257.50	-1	1,584	-0.06%
2018/08/16	3	242.00	1	240.00	242.00	2	1,600	0.12%
2018/08/15	0.3	244.50	0	0.00	243.00	0.3	1,583	0.02%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/08/06	0	0.00	0.2	268.50	269.00	-0.2	1,585	-0.01%
2018/08/02	0	0.00	2	266.50	267.00	-2	1,600	-0.12%
2018/07/13	0	0.00	0	258.00	257.50	0	1,395	0.00%
2018/07/12	1	252.00	0	0.00	257.50	1	1,389	0.07%
2018/06/22	2	273.00	4	274.50	274.50	-2	1,230	-0.16%
2018/06/19	1	275.50	0	0.00	278.00	1	1,204	0.08%
2018/05/15	0	0.00	0	273.50	273.00	0	1,251	0.00%
2018/05/04	0	276.00	0	0.00	276.00	0	1,274	0.00%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/04/03	0	274.00	0	0.00	274.50	0	1,392	0.00%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/08	1	272.00	0	0.00	273.00	1	1,378	0.07%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/26	0	0.00	0.3	272.00	272.00	-0.3	1,368	-0.02%
2018/01/25	0	0.00	2	281.00	281.00	-2	1,306	-0.15%
2018/01/18	0	0.00	6.4	279.38	279.50	-6.4	1,252	-0.51%
2018/01/17	0	0.00	1	274.50	276.00	-1	1,228	-0.08%
2018/01/12	1	264.00	0	0.00	266.00	1	1,195	0.08%
2018/01/09	1	266.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	0.1	273.00	274.00	-0.1	1,139	-0.01%
2018/01/04	1	271.50	1	278.00	271.00	0	1,147	0.00%
2018/01/02	0	0.00	1	277.00	278.00	-1	1,152	-0.09%