台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    13.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    396
  • 產業
    上市 其他電子類股
  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.113.5500.0013.650.11,4190.00%
2024/03/1200.00113.7513.95-11,540-0.06%
2024/03/0500.00314.6014.50-31,718-0.17%
2024/03/04114.2500.0014.3511,7630.06%
2024/03/01314.3500.0014.3531,7950.17%
2024/02/2900.00114.6014.65-11,885-0.05%
2024/02/27014.8000.0014.6501,9160.00%
2024/02/20115.2500.0015.1512,2110.05%
2024/02/19315.45215.4515.4512,2570.04%
2024/02/02415.1300.0015.3542,3230.17%
2024/02/0100.000.914.6514.75-0.92,104-0.04%
2024/01/260.514.7000.0014.500.52,3220.02%
2023/12/2200.001014.8014.80-103,710-0.27%
2023/12/14215.6000.0015.6023,6470.05%
2023/12/12216.1500.0016.0523,6080.06%
2023/12/1100.00216.4516.40-23,599-0.06%
2023/12/07216.0500.0016.2523,5900.06%
2023/12/0100.001.817.2617.20-1.83,593-0.05%
2023/11/30517.7000.0017.7053,5650.14%
2023/11/22916.56916.3616.3003,5780.00%
2023/11/21116.15116.2516.2003,5430.00%
2023/11/17516.55516.4216.4003,3390.00%
2023/11/161016.131016.2816.2503,2880.00%
2023/11/14515.5500.0015.6553,1430.16%
2023/11/1300.00115.0015.30-13,116-0.03%
2023/11/06516.13516.1315.9502,8190.00%
2023/10/3000.00416.0315.25-42,269-0.18%
2023/10/27215.85115.8515.8511,8110.06%
2023/10/23114.1500.0014.2511,4300.07%
2023/10/19214.3000.0014.1521,4000.14%
2023/10/17314.301814.2314.00-151,340-1.12%
2023/10/161514.5800.0014.70151,2991.15%
2023/10/0600.00314.4014.15-31,144-0.26%
2023/09/22012.9000.0012.8501,0750.00%
2023/09/0700.00114.4514.30-11,041-0.10%
2023/09/0600.00213.8013.75-2981-0.20%
2023/09/04313.7700.0013.7039730.31%
2023/09/0100.00213.4513.70-2915-0.22%
2023/08/317.213.544113.6013.65-33.8819-4.12%
2023/08/304013.0000.0013.00406236.41%
2023/08/29011.800.111.8011.850567-0.01%
2023/08/1500.00312.0512.05-3592-0.51%
2023/08/14011.9500.0011.8005930.00%
2023/07/260.112.8500.0012.550.15650.01%
2023/07/25012.3000.0012.4005560.00%
2023/07/1200.001012.9012.85-10586-1.71%
2023/07/05313.001013.1513.10-7647-1.08%
2023/07/0400.00913.1013.00-9642-1.40%
2023/06/301013.1500.0013.15106391.56%
2023/06/200.112.8500.0012.800.16340.01%
2023/06/190.213.0900.0013.000.26350.04%
2023/06/160.113.0500.0012.900.16290.02%
2023/06/13012.4500.0012.4505990.00%
2023/06/08212.85112.7512.7515980.17%
2023/06/0500.00612.3312.30-6657-0.91%
2023/06/0100.00112.2512.25-1661-0.15%
2023/05/240.212.3000.0012.250.27220.03%
2023/05/1500.00211.7011.65-2717-0.28%
2023/05/110.111.9000.0011.850.17300.01%
2023/05/030.112.5000.0012.350.17390.01%
2023/04/270.112.5000.0012.250.17480.02%
2023/04/260.312.4000.0012.250.37500.04%
2023/04/2400.00912.7512.70-9749-1.20%
2023/04/1700.00913.1013.10-9755-1.19%
2023/04/13213.0000.0012.9527190.28%
2023/03/09113.5000.0013.5518730.11%
2023/02/09013.1500.0013.0501,1480.00%
2022/12/3000.001312.0012.10-131,144-1.14%
2022/12/20313.0300.0012.8031,1390.26%
2022/12/190.113.3000.0013.300.11,1320.01%
2022/12/16013.4500.0013.3001,1370.00%
2022/12/120.113.5500.0013.600.11,1220.00%
2022/12/0700.00213.7513.65-21,142-0.18%
2022/12/061014.5000.0014.25101,1650.86%
2022/12/02514.12513.7013.7001,1750.00%
2022/11/2900.00113.7013.70-11,144-0.09%
2022/11/28113.55113.6013.6501,1420.00%
2022/11/25913.61913.4913.4501,1420.00%
2022/11/22213.6300.0013.4521,1620.17%
2022/11/18513.8000.0013.6051,1540.43%
2022/11/17213.6300.0013.6021,1330.18%
2022/11/1600.00414.0113.90-41,107-0.36%
2022/11/150.213.1500.0013.150.21,0670.02%
2022/11/1100.00513.5513.50-51,061-0.47%
2022/11/104.113.8100.0013.754.11,0430.39%
2022/11/09514.0500.0014.0551,0240.49%
2022/10/2400.001011.6011.45-10971-1.03%
2022/09/0100.00215.5515.55-21,334-0.15%
2022/08/31216.3500.0016.2021,2880.16%
2022/08/1000.00514.2414.55-51,273-0.39%
2022/08/0500.00314.3214.35-31,599-0.19%
2022/08/04414.10113.8513.8531,6450.18%
2022/08/031014.50514.7114.1051,6580.30%
2022/08/0200.00513.9013.90-51,634-0.31%
2022/07/22414.9000.0014.9042,2830.18%
2022/07/19214.4500.0014.4522,7520.07%
2022/06/30217.2000.0017.1523,6810.05%
2022/06/24217.4000.0017.3023,6470.05%
2022/06/2100.00217.3517.55-23,618-0.06%
2022/05/163219.2400.0019.30323,6940.87%
2022/05/13219.503119.5519.55-293,682-0.79%
2022/05/09321.2700.0020.2033,4850.09%
2022/05/06422.0500.0021.7543,4530.12%
2022/05/05422.63322.7522.7513,4130.03%
2022/05/031521.901322.0822.1523,1530.06%
2022/04/263122.292822.4322.1033,6750.08%
2022/04/253424.003324.4123.8513,5960.03%
2022/04/223524.063224.1923.6533,3550.09%
2022/04/211324.5511924.7323.90-1063,239-3.27% 大賣/鉅額交易
2022/04/20123.55423.3823.50-32,917-0.10%
2022/04/191222.2500.0022.30122,7390.44%
2022/04/15121.90421.8621.80-32,515-0.12%
2022/04/0700.00520.0519.90-52,566-0.19%
2022/02/22321.0500.0020.4034,2490.07%
2022/02/14220.1500.0020.1524,1340.05%
2022/02/0900.00321.1021.20-34,162-0.07%
2022/02/0700.001520.4520.65-154,165-0.36%
2022/01/25320.5500.0020.6534,1990.07%
2022/01/242521.861221.5121.20134,2080.31%
2022/01/21220.7000.0020.5523,4960.06%
2022/01/18421.65321.8021.5514,1430.02%
2022/01/172022.202022.0021.8004,0850.00%
2022/01/06422.53423.1022.4004,1570.00%
2022/01/04222.5500.0022.5024,0830.05%
2022/01/03222.7000.0022.4024,0790.05%
2021/12/3000.00223.4023.05-24,074-0.05%
2021/12/2700.00122.3522.25-14,178-0.02%
2021/12/22122.6000.0022.5014,2240.02%
2021/12/2010023.23522.8522.60954,3952.16%
2021/12/1000.00223.6523.00-24,240-0.05%
2021/12/091723.30623.8823.00114,1510.26%
2021/12/08824.361424.5124.55-63,865-0.16%
2021/12/0700.00121.7022.35-13,452-0.03%
2021/12/0100.00121.3521.20-13,577-0.03%
2021/11/2900.00122.5021.75-13,666-0.03%
2021/11/269822.3110022.5121.70-23,577-0.06%
2021/11/23321.7800.0021.3033,5180.09%
2021/11/19722.0100.0021.2073,5900.19%
2021/11/15121.0500.0021.7514,0030.02%
2021/11/1100.002.621.4121.30-2.65,640-0.05%
2021/11/1000.00521.0520.95-56,342-0.08%
2021/10/29121.7000.0021.9016,9680.01%
2021/10/28322.45322.7522.2506,9750.00%
2021/10/27120.30120.5521.4506,7960.00%
2021/10/2100.00220.3520.05-27,231-0.03%
2021/10/12120.2000.0019.7019,1890.01%
2021/10/0700.00320.3020.50-39,636-0.03%
2021/10/06219.9500.0019.6529,9960.02%
2021/10/0500.00719.2619.95-710,081-0.07%
2021/10/04319.2500.0019.20310,0450.03%
2021/10/0100.00221.5521.30-210,029-0.02%
2021/09/29121.5500.0021.35110,3280.01%
2021/09/28522.0500.0022.00510,5080.05%
2021/09/27422.75322.3822.35110,6070.01%
2021/09/09522.2500.0022.10513,2820.04%
2021/09/08222.7500.0022.50213,6470.01%
2021/09/01923.94123.8523.80821,2710.04%
2021/08/3100.00224.2524.25-221,941-0.01%
2021/08/30424.30224.6024.25222,1920.01%
2021/08/27324.3511.324.3924.30-8.322,338-0.04%
2021/08/26424.36524.5024.30-122,5160.00%
2021/08/25724.29424.8124.80322,8990.01%
2021/08/24424.78125.6024.20323,4370.01%
2021/08/23725.4700.0025.35724,3500.03%
2021/08/20325.52225.6325.85125,7200.00%
2021/08/191625.871625.6325.30026,4690.00%
2021/08/18826.39825.7725.80027,3390.00%
2021/08/171527.992327.4726.30-827,429-0.03%
2021/08/164828.023327.7627.501527,2980.05%
2021/08/1300.00126.4026.40-126,9090.00%
2021/08/12225.65225.7825.70027,1050.00%
2021/08/10126.55226.5026.50-128,0170.00%
2021/08/0900.00227.0526.35-228,797-0.01%
2021/08/05127.10526.8026.70-431,401-0.01%
2021/08/04527.40526.9426.85032,5750.00%
2021/08/03127.55427.3027.15-332,758-0.01%
2021/08/02227.0000.0028.00232,6790.01%
2021/07/30727.01127.2026.85632,4990.02%
2021/07/29126.6500.0026.55132,4710.00%
2021/07/28126.65326.4726.25-232,839-0.01%
2021/07/27325.80726.2125.80-433,179-0.01%
2021/07/26126.50426.3526.35-333,448-0.01%
2021/07/23825.111025.0925.65-233,357-0.01%
2021/07/22926.47426.7425.60533,1020.02%
2021/07/214127.954028.4426.90133,0230.00%
2021/07/2000.00229.2529.25-232,379-0.01%
2021/07/19426.755426.6626.60-5032,225-0.16%
2021/07/166526.905926.8926.30632,0900.02%
2021/07/1510525.8111026.3527.25-531,635-0.02% 大買/大賣/
2021/07/142324.65224.8524.802131,3490.07%
2021/07/132425.581425.0824.451031,2410.03%
2021/07/121325.63125.9025.551230,8840.04%
2021/07/09126.20126.0026.00030,7920.00%
2021/07/08526.5500.0026.25530,8550.02%
2021/07/07326.65926.7726.85-631,101-0.02%
2021/07/06725.96126.3025.55631,4090.02%
2021/07/05125.70225.9525.95-131,4530.00%
2021/07/02425.8300.0025.50431,4060.01%
2021/07/01626.16226.6525.75431,4060.01%
2021/06/30126.25526.2426.25-431,274-0.01%
2021/06/29625.69325.7025.75331,1760.01%
2021/06/28227.2800.0027.00231,0150.01%
2021/06/25127.40127.4027.15030,8570.00%
2021/06/2400.00428.1027.95-430,757-0.01%
2021/06/23628.33729.0328.15-130,6500.00%
2021/06/22228.401828.1227.95-1630,423-0.05%
2021/06/211229.51529.8628.55730,5290.02%
2021/06/182929.532029.6228.90930,2140.03%
2021/06/171028.18128.5528.25929,6520.03%
2021/06/1620829.301229.4528.0519629,2870.67% 大買/鉅額交易
2021/06/155830.3326129.8429.70-20328,331-0.72% 大賣/鉅額交易
2021/06/11232.35332.3532.35-125,3970.00%
2021/06/102228.754629.0729.45-2425,155-0.10%
2021/06/0924227.7623627.8126.80623,7350.03% 大買/大賣/
2021/06/081626.151525.7026.25121,5270.00%
2021/06/0700.001224.2723.90-1220,906-0.06%
2021/06/04723.39124.0523.45620,7310.03%
2021/06/0310024.1010024.2824.15020,6300.00%
2021/06/021324.201823.9323.80-520,700-0.02%
2021/06/013823.893923.7623.80-120,6740.00%
2021/05/311726.112626.7725.65-920,051-0.04%
2021/05/285728.883128.9228.452619,0690.14%
2021/05/276626.947125.9227.60-517,676-0.03%
2021/05/261325.051424.2125.10-116,992-0.01%
2021/05/252523.761023.3522.851516,2630.09%
2021/05/242422.862422.8823.90015,6120.00%
2021/05/213321.532021.9521.751315,1730.09%
2021/05/2000.002022.1021.30-2015,189-0.13%
2021/05/19421.8611.321.5421.25-7.315,396-0.05%
2021/05/18521.851821.3021.55-1315,323-0.08%
2021/05/171822.391222.4522.85614,7890.04%
2021/05/141822.811422.8320.80414,2510.03%
2021/05/134021.814022.5922.75013,1540.00%
2021/05/121920.095019.6420.70-3111,907-0.26%
2021/05/1100.00519.2519.40-510,896-0.05%
2021/05/10118.40318.4218.40-210,720-0.02%
2021/05/07318.6500.0018.50310,6990.03%
2021/05/06618.441118.3818.40-510,666-0.05%
2021/05/05620.041719.3118.90-1110,575-0.10%
2021/05/046318.59108.318.9119.05-45.310,137-0.45% 大賣/
2021/05/0366.319.60219.0019.8564.39,6280.67%
2021/04/2900.00118.2518.20-19,084-0.01%
2021/04/28218.2500.0018.2029,0640.02%
2021/04/2713.118.751418.1618.35-0.99,057-0.01%
2021/04/26318.3500.0018.0538,9740.03%
2021/04/2300.00618.2318.25-68,964-0.07%
2021/04/22418.65118.6518.0038,9550.03%
2021/04/211119.001119.0918.6508,9040.00%
2021/04/20118.4500.0018.4018,8860.01%
2021/04/14117.501518.4417.95-148,946-0.16%
2021/04/13519.822319.6918.80-188,847-0.20%
2021/04/123919.91620.2920.70338,5210.39%
2021/04/091018.6500.0018.90107,9840.13%
2021/04/082219.12519.1819.15177,8680.22%
2021/04/07518.80518.7518.8007,7420.00%
2021/04/060.218.45518.5518.30-4.87,644-0.06%
2021/03/30517.9000.0017.8057,4860.07%
2021/03/25617.58918.3317.55-37,450-0.04%
2021/03/241518.99518.8018.65107,2730.14%
2021/03/233118.503218.3018.15-16,887-0.01%
2021/03/1800.00217.8017.60-26,577-0.03%
2021/03/17217.6000.0017.4526,5470.03%
2021/03/12317.7200.0017.7536,4100.05%
2021/03/11217.801717.7817.95-156,396-0.23%
2021/03/10217.80217.9017.8006,3260.00%
2021/03/09617.97218.0017.7046,2450.06%
2021/03/083418.513418.2217.9006,1850.00%
2021/03/052418.581118.4818.75135,9170.22%
2021/03/0300.00317.9017.60-35,511-0.05%
2021/02/26817.981017.9017.95-25,804-0.03%
2021/02/251118.20618.0617.8055,6760.09%
2021/02/24116.9500.0017.1515,3520.02%
2021/02/2300.00117.2517.15-15,172-0.02%
2021/02/221119.07918.3018.9524,7970.04%
2021/02/19817.74718.3417.7014,4500.02%
2021/02/1800.001216.7516.90-123,831-0.31%
2021/02/1700.00115.3515.40-13,494-0.03%
2021/02/051515.223715.3415.45-223,414-0.64%
2021/02/042015.0800.0014.95203,0940.65%
2021/02/03213.9000.0014.2522,8390.07%
2021/02/02713.49713.6513.8002,7780.00%
2021/02/011513.681013.9013.9052,5630.20%
2021/01/2500.00213.9513.70-22,440-0.08%
2021/01/1800.001014.2514.05-102,358-0.42%
2021/01/13214.5000.0014.5022,3470.09%
2021/01/121014.6500.0014.40102,2670.44%
2021/01/08314.10314.1514.0502,3470.00%
2020/12/2300.001015.1514.85-102,373-0.42%
2020/12/221015.0000.0015.00102,3530.42%
2020/11/25516.58216.6515.8033,4040.09%
2020/11/12114.4500.0014.5013,8000.03%
2020/11/0600.00415.7515.60-44,012-0.10%
2020/11/05415.8000.0015.7544,1700.10%
2020/11/04415.76415.6515.6004,2980.00%
2020/10/21116.45116.5516.4006,2700.00%
2020/10/1500.00216.3016.20-26,853-0.03%
2020/10/14616.43616.4516.3507,1870.00%
2020/10/12116.0000.0015.9517,6570.01%
2020/10/0800.00216.5016.30-28,025-0.02%
2020/10/0700.00116.6516.70-18,328-0.01%
2020/09/25116.2000.0015.75110,5050.01%
2020/09/23217.50217.4017.25010,5280.00%
2020/09/0900.00518.1718.30-513,050-0.04%
2020/09/0400.001318.5818.35-1313,335-0.10%
2020/09/032319.08118.7518.602213,3470.16%
2020/09/0100.00418.1017.90-412,948-0.03%
2020/08/3100.00218.1018.15-212,945-0.02%
2020/08/282018.601018.2018.201012,9010.08%
2020/08/24117.8000.0017.75112,8860.01%
2020/08/20117.30817.4517.50-712,997-0.05%
2020/08/13318.97618.6818.60-313,095-0.02%
2020/08/11118.2000.0018.30113,0440.01%
2020/08/10119.6000.0018.90112,8790.01%
2020/08/073419.803219.8319.90212,7420.02%
2020/08/06520.401019.9520.40-512,562-0.04%
2020/08/04518.6500.0018.55511,7730.04%
2020/08/03819.00317.9319.25511,6640.04%
2020/07/31217.60217.8017.70011,4530.00%
2020/07/28316.50816.8216.75-511,215-0.04%
2020/07/2700.00217.3017.40-211,011-0.02%
2020/07/24618.7000.0018.20610,8670.06%
2020/07/23119.2000.0019.00110,7490.01%
2020/07/22419.2500.0019.40410,5660.04%
2020/07/2100.00118.9518.40-110,292-0.01%
2020/07/20219.0000.0018.35210,1570.02%
2020/07/17218.5000.0018.4529,8200.02%
2020/07/1500.00620.2620.45-69,318-0.06%
2020/07/14721.93121.4020.5068,9320.07%
2020/07/132422.793923.2921.10-158,563-0.18%
2020/07/105522.431122.9122.45447,9350.55%
2020/07/09221.05621.5621.60-47,071-0.06%
2020/07/081618.9100.0019.65166,7930.24%
2020/07/06518.2000.0018.4556,4980.08%
2020/07/0300.00116.5016.80-16,327-0.02%
2020/06/30316.98117.0017.0026,1950.03%
2020/06/2900.00116.7017.25-16,080-0.02%
2020/06/2418615.9200.0015.701866,0233.09% 大買/鉅額交易
2020/06/2323816.32516.5316.552335,9623.91% 大買/鉅額交易
2020/06/224318.764618.0717.30-35,848-0.05%
2020/06/195118.374817.9617.6535,5360.05%
2020/06/185616.9421316.7117.65-1574,872-3.22% 大賣/鉅額交易
2020/06/17416.032216.0216.05-184,235-0.42%
2020/06/1600.0027514.6014.60-2753,680-7.47% 大賣/鉅額交易
2020/06/15213.3000.0013.3023,7840.05%
2020/06/125011.832011.9512.10303,7860.79%
2020/05/292111.492111.6511.6503,0460.00%
2020/05/26811.97211.7811.3562,7020.22%
2020/05/2129.8000.009.8822,2840.09%
2020/05/2000.00109.9110.05-102,253-0.44%
2020/04/2700.0018.018.04-12,254-0.04%
2020/04/2318.1900.008.2012,2190.05%
2020/04/1400.00117.677.65-112,119-0.52%
2020/04/1037.5600.007.7132,1120.14%
2020/04/0987.7600.007.6582,1050.38%
2020/03/27107.45107.507.3801,9660.00%
2020/03/1900.00107.137.35-101,717-0.58%
2020/03/18106.6900.006.72101,5220.66%
2020/03/1200.0018.107.92-11,455-0.07%
2020/02/2700.0019.459.50-11,357-0.07%
2020/02/2500.00710.0010.05-71,632-0.43%
2020/02/21510.2500.0010.1551,6060.31%
2020/02/2000.00310.3010.25-31,594-0.19%
2020/02/19410.291010.3410.10-61,571-0.38%
2020/02/18710.34510.1010.1521,4500.14%
2020/02/1000.0039.869.89-31,395-0.22%
2020/02/0700.001210.2310.00-121,385-0.87%
2020/02/06510.3000.0010.4551,3510.37%
2020/02/053010.202010.3510.35101,2390.81%
2020/02/04109.4200.009.44101,1660.86%
2020/01/1600.001010.8010.75-101,154-0.87%
2020/01/1000.00510.8010.75-51,186-0.42%
2019/12/0300.001511.1511.20-151,307-1.15%
2019/11/2600.001011.1811.10-101,280-0.78%
2019/11/252511.4800.0011.20251,2731.96%
2019/11/222011.2000.0011.65201,1721.71%
2019/11/21110.85110.6510.6509790.00%
2019/10/082011.602011.2511.2001,4230.00%
2019/10/0300.00511.1511.15-51,346-0.37%
2019/10/0200.00111.2011.20-11,345-0.07%
2019/07/241012.7500.0012.65101,8700.53%
2019/07/181513.08513.2512.75101,9010.53%
2019/07/02912.61912.7612.6002,9810.00%
2019/06/1900.001.111.9511.95-1.12,965-0.04%
2019/06/11112.3500.0012.1513,1050.03%
2019/06/0300.00212.1012.15-23,118-0.06%
2019/05/2700.00112.2512.05-13,169-0.03%
2019/05/24112.80713.0112.65-63,158-0.19%
2019/05/23712.3400.0012.5072,9430.24%
2019/05/0900.00512.0511.90-53,529-0.14%
2019/05/0800.001012.5112.40-103,522-0.28%
2019/04/2900.00112.8512.70-13,651-0.03%
2019/04/23214.25214.0513.8503,7420.00%
2019/04/18214.5000.0013.7523,8680.05%
2019/04/16415.25415.4514.9504,4490.00%
2019/04/15114.9500.0014.6514,4310.02%
2019/04/12815.55115.1014.7074,5940.15%
2019/04/11916.36116.0016.3084,5230.18%
2019/03/29011.7500.0011.7503,9510.00%
2019/03/2800.002911.8811.80-293,964-0.73%
2019/03/262312.0800.0011.95234,0550.57%
2019/03/21612.0000.0012.0564,2550.14%
2019/02/1900.00212.8012.70-24,570-0.04%
2019/02/1500.00112.3512.30-14,489-0.02%
2019/02/14812.22512.5012.5534,3880.07%
2019/02/123511.8000.0011.80354,4170.79%
2019/01/24212.30212.3012.1504,6630.00%
2019/01/18611.98611.9011.8004,8170.00%
2019/01/17211.80211.9511.7504,8570.00%
2019/01/161412.011312.1211.8014,9310.02%
2019/01/1500.00812.2412.20-85,169-0.15%
2019/01/14312.701412.5012.40-115,187-0.21%
2019/01/11412.48512.6112.40-15,195-0.02%
2019/01/10812.741512.4112.45-75,139-0.14%
2019/01/093613.081613.1712.65205,0550.40%
2019/01/081912.753012.9113.10-114,770-0.23%
2019/01/07111.901711.9111.95-164,455-0.36%
2019/01/041411.702912.0312.10-154,474-0.34%
2019/01/031411.301011.3011.1544,2450.09%
2019/01/021010.7000.0010.70104,2310.24%
2018/12/281011.001010.9010.8504,3710.00%
2018/12/2700.00710.6010.60-74,661-0.15%
2018/12/203010.903310.8310.65-35,359-0.06%
2018/12/18610.971111.1310.75-55,518-0.09%
2018/12/1717510.9716111.0711.15145,5390.25% 大買/大賣/
2018/12/13611.131011.0010.70-45,882-0.07%
2018/12/05711.44811.1011.10-17,675-0.01%
2018/12/04611.2500.0010.9567,6830.08%
2018/12/0300.001011.0511.05-107,846-0.13%
2018/11/301011.0000.0010.80107,8590.13%
2018/11/23110.80110.5510.5007,6710.00%
2018/11/22110.95110.7510.6007,6520.00%
2018/11/2100.00410.7510.70-47,626-0.05%
2018/11/201911.291511.1210.7547,5920.05%
2018/11/1200.001611.4611.35-167,200-0.22%
2018/11/097512.186512.1512.00107,1550.14%
2018/11/0800.001012.0512.10-106,865-0.15%
2018/11/07111.0000.0011.0016,7190.01%
2018/11/06211.03111.0010.9516,6900.01%
2018/11/0500.00111.0011.00-16,658-0.02%
2018/11/021011.3500.0011.15106,6430.15%
2018/11/01311.2300.0011.0536,5480.05%
2018/10/3100.00711.2510.95-76,501-0.11%
2018/10/29211.23710.9111.00-56,419-0.08%
2018/10/26711.5000.0011.2576,3610.11%
2018/10/25411.4600.0011.1046,1740.06%
2018/10/24611.38811.0811.25-26,086-0.03%
2018/10/239411.698911.8111.4555,9800.08%
2018/10/191110.431010.5510.4015,5820.02%
2018/10/1800.001010.4010.40-105,508-0.18%
2018/10/16910.9500.0010.8595,4360.17%
2018/10/1500.0039.9910.50-35,374-0.06%
2018/10/1200.00810.1810.15-85,314-0.15%
2018/10/09212.601812.4111.90-165,156-0.31%
2018/10/08613.271013.4713.20-44,970-0.08%
2018/10/056913.786614.0613.6534,8150.06%
2018/10/041513.71213.8313.80134,4530.29%
2018/10/0300.003713.0612.90-374,192-0.88%
2018/10/02113.4500.0013.7014,0290.02%
2018/10/012613.7100.0013.30263,9560.66%
2018/09/2800.00313.1013.45-33,887-0.08%
2018/09/271113.741013.3513.3013,7730.03%
2018/09/263713.413513.6413.6023,6610.05%
2018/09/2500.00212.9012.90-23,474-0.06%
2018/09/21213.25513.4513.25-33,398-0.09%
2018/09/201714.05713.9013.45103,3070.30%
2018/09/18213.154013.2613.10-382,787-1.36%
2018/09/174113.532413.8813.85172,4430.70%
2018/09/139612.137611.8512.15201,5511.29%
2018/09/121610.903011.0511.70-141,054-1.33%
2018/09/101511.0300.0010.85158311.80%
2018/09/077210.776710.7010.4056900.72%
2018/09/06159.9400.0010.20154653.22%
2018/05/2500.00610.2510.25-6761-0.79%
2018/05/2300.00810.3110.30-8758-1.05%
2018/04/2300.00111.1011.05-1684-0.15%
2018/04/204010.984011.1311.0006930.00%
2018/04/16410.6900.0010.3546480.62%
2018/04/12511.1000.0010.8057130.70%
2018/03/3000.001011.6511.55-10809-1.23%
2018/03/291012.1000.0011.70108051.24%
2018/03/2700.00111.6511.65-1787-0.13%
2018/03/26111.85611.8311.80-5799-0.63%
2018/03/19911.9500.0012.0598091.11%
2018/03/16511.85411.2011.6017820.13%
2018/02/1200.00210.1010.05-2762-0.26%
2018/02/0900.00109.909.90-10759-1.32%
2018/01/1500.00113.0012.90-1733-0.14%
2018/01/09213.00212.9012.4506830.00%
2018/01/08112.8000.0012.7516690.15%
2018/01/05212.5300.0012.5526170.32%
2018/01/04212.6000.0012.7026310.32%
云辰 相關文章