• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.91%
  • 成交量
    38,692張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221913.933413.9514.15-1521,391-0.07%
2025/01/20113.7500.0013.85120,8730.00%
2025/01/16713.86514.1513.70220,9570.01%
2025/01/151613.721013.8013.80621,1600.03%
2025/01/141413.4400.0013.401420,9350.07%
2025/01/131413.381013.4813.40420,8370.02%
2025/01/10413.9900.0013.80420,3730.02%
2025/01/09614.1900.0014.10620,0250.03%
2025/01/06514.405.114.5514.50-0.119,6070.00%
2025/01/03214.4000.0014.30219,5340.01%
2025/01/02114.4500.0014.40119,6110.01%
2024/12/31114.6000.0014.65119,4560.01%
2024/12/30315.1000.0014.85319,4540.02%
2024/12/27115.0500.0015.10119,4380.01%
2024/12/26215.1800.0015.15219,7170.01%
2024/12/24215.2513.715.3015.20-11.721,209-0.06%
2024/12/2300.00915.2415.35-921,378-0.04%
2024/12/20414.6600.0014.40421,1230.02%
2024/12/19614.9200.0014.90620,8590.03%
2024/12/171415.3900.0015.151421,3470.07%
2024/12/131715.809.915.8515.757.122,4600.03%
2024/12/1200.002316.0316.05-2322,351-0.10%
2024/12/11915.791815.8715.75-922,419-0.04%
2024/12/10715.6000.0015.60722,5480.03%
2024/12/09215.63315.6815.55-122,9190.00%
2024/12/051615.88616.0015.701023,5680.04%
2024/12/04615.8700.0015.80623,7660.03%
2024/12/0300.00615.9516.00-624,328-0.02%
2024/12/0200.00515.7515.65-524,457-0.02%
2024/11/28215.4800.0015.45225,0190.01%
2024/11/261115.85515.9015.85625,7990.02%
2024/11/25515.953016.1015.90-2526,256-0.10%
2024/11/221015.9000.0015.801027,4240.04%
2024/11/2100.00415.8515.70-427,892-0.01%
2024/11/20115.6500.0015.70128,5810.00%
2024/11/18515.8300.0015.85528,9050.02%
2024/11/1500.001616.0015.95-1628,903-0.06%
2024/11/14215.6500.0015.55229,6390.01%
2024/11/13115.8500.0015.85129,6760.00%
2024/11/12416.0500.0015.90429,9080.01%
2024/11/11216.1000.0016.20229,6800.01%
2024/11/08116.4000.0016.40129,8120.00%
2024/11/0700.00816.9916.95-830,274-0.03%
2024/11/06116.3000.0016.25130,3580.00%
2024/11/0500.002.116.2516.45-2.131,703-0.01%
2024/11/04416.0500.0016.05432,9040.01%
2024/11/01116.100.116.2016.350.935,2570.00%
2024/10/3000.00316.6516.60-335,618-0.01%
2024/10/29216.8300.0016.80236,1980.01%
2024/10/280.517.0500.0017.100.536,9400.00%
2024/10/25117.055417.2117.30-5337,358-0.14%
2024/10/242.517.1000.0017.052.537,7520.01%
2024/10/231517.450.517.5017.1514.539,1440.04%
2024/10/2200.001817.3117.40-1840,327-0.04%
2024/10/215.517.0010017.1017.00-94.540,710-0.23%
2024/10/1800.000.117.1517.15-0.141,4450.00%
2024/10/171217.0120.517.0717.05-8.541,778-0.02%
2024/10/161016.851016.9016.85042,9430.00%
2024/10/15117.10117.1517.00043,1060.00%
2024/10/141016.601216.8116.95-244,0510.00%
2024/10/11216.6000.0016.65247,2370.00%
2024/10/08316.75316.8516.75049,6730.00%
2024/10/07116.8500.0017.10149,8920.00%
2024/10/0400.001017.0516.90-1050,235-0.02%
2024/10/0100.001316.8517.00-1350,825-0.03%
2024/09/3000.009.317.2917.05-9.351,435-0.02%
2024/09/27217.151017.2017.20-851,477-0.02%
2024/09/262417.043117.2117.10-751,245-0.01%
2024/09/2500.006.616.8216.95-6.650,352-0.01%
2024/09/24416.75716.9116.90-350,280-0.01%
2024/09/233216.95216.8516.903051,5790.06%
2024/09/201017.002117.0517.05-1153,632-0.02%
2024/09/19116.751216.8516.75-1155,483-0.02%
2024/09/182016.904516.9016.65-2557,690-0.04%
2024/09/166016.637516.9517.05-1562,722-0.02%
2024/09/131016.15116.2016.25961,7370.01%
2024/09/1200.002.216.1116.25-2.262,1540.00%
2024/09/111015.85315.7015.85762,2310.01%
2024/09/10615.55515.5415.40163,1970.00%
2024/09/09215.255015.1915.60-4863,397-0.08%
2024/09/0600.001615.6815.65-1663,325-0.03%
2024/09/051615.52315.7215.401363,4700.02%
2024/09/041715.567215.5515.55-5563,743-0.09%
2024/09/0300.00416.2416.10-463,746-0.01%
2024/09/02116.30216.3516.35-163,9050.00%
2024/08/30416.58116.4516.45363,9000.00%
2024/08/293516.751716.7516.751863,8940.03%
2024/08/284516.91616.8216.753963,7710.06%
2024/08/2715116.761516.7716.9013663,6800.21% 大買/鉅額交易
2024/08/265917.14217.0016.905763,6990.09%
2024/08/232.516.7000.0016.902.562,7100.00%
2024/08/2200.00516.6416.85-562,611-0.01%
2024/08/21316.22216.2516.20162,4920.00%
2024/08/203.216.4600.0016.453.262,4480.01%
2024/08/1900.002116.6316.70-2162,969-0.03%
2024/08/16616.185916.2416.60-5364,472-0.08%
2024/08/152.115.8200.0015.852.164,0010.00%
2024/08/1400.00815.7215.75-864,244-0.01%
2024/08/13215.50215.6015.50064,4140.00%
2024/08/122015.5000.0015.552065,4640.03%
2024/08/09515.30215.5515.45365,8990.00%
2024/08/08115.00115.2015.05065,2090.00%
2024/08/072414.91515.0014.951964,7600.03%
2024/08/0641.514.97814.8314.7533.563,6340.05%
2024/08/0510015.3511115.6315.30-1162,417-0.02% 大賣/
2024/08/029117.824.917.8317.7586.159,9210.14%
2024/08/01617.813.318.0317.852.759,4010.00%
2024/07/316.517.9300.0017.856.558,9550.01%
2024/07/30117.75118.2018.20058,5500.00%
2024/07/2911.518.0200.0017.8011.558,9580.02%
2024/07/2616.517.7020317.7518.05-186.559,103-0.32% 大賣/鉅額交易
2024/07/23245.118.04117.9017.90244.158,2730.42% 大買/鉅額交易
2024/07/226.218.5900.0018.406.258,1230.01%
2024/07/1900.000.119.0519.00-0.157,8950.00%
2024/07/18219.082.119.1019.15-0.158,0300.00%
2024/07/1710619.3014319.3419.20-3758,074-0.06% 大買/大賣/
2024/07/1614.119.082219.0018.90-7.957,306-0.01%
2024/07/1568.119.263119.0019.1037.157,8590.06%
2024/07/121419.65219.819.6719.75-205.856,972-0.36% 大賣/鉅額交易
2024/07/11118.9542.818.8718.90-41.854,098-0.08%
2024/07/1000.008.118.6118.65-8.153,239-0.02%
2024/07/090.518.1500.0018.250.552,3120.00%
2024/07/081018.451418.4118.40-452,270-0.01%
2024/07/0500.003218.3418.45-3252,581-0.06%
2024/07/045018.0169.118.0418.00-19.152,610-0.04%
2024/07/034017.804517.8517.85-553,456-0.01%
2024/07/021117.658.817.6117.602.253,4970.00%
2024/07/013817.7700.0017.703853,7220.07%
2024/06/283417.876017.9717.80-2653,616-0.05%
2024/06/279017.742717.8017.706353,5300.12%
2024/06/2617217.7412517.7017.704752,2260.09% 大買/大賣/
2024/06/25917.8800.0017.95950,0140.02%
2024/06/2417518.5711018.5018.356547,7330.14% 大買/大賣/
2024/06/2117318.92189.119.1518.85-16.145,510-0.04% 大買/大賣/
2024/06/20218.201018.3518.15-840,416-0.02%
2024/06/19918.3000.0018.25940,5960.02%
2024/06/1811218.4500.0018.4511240,5190.28% 大買/鉅額交易
2024/06/175518.55129.118.7118.55-74.140,340-0.18% 大賣/
2024/06/140.417.903618.1518.30-35.639,125-0.09%
2024/06/133117.85131.417.8817.95-100.438,832-0.26% 大賣/
2024/06/129717.7400.0017.659739,4600.25%
2024/06/0700.001117.7318.05-1139,165-0.03%
2024/06/06617.50117.7517.45539,2520.01%
2024/06/05517.531.617.5717.503.439,5910.01%
2024/06/04417.5300.0017.50439,8290.01%
2024/06/03217.9000.0017.80239,7310.01%
2024/05/311117.8500.0017.801139,7080.03%
2024/05/29718.0100.0017.95739,2130.02%
2024/05/28118.2500.0018.30139,1770.00%
2024/05/2711718.288818.3818.352939,0050.07% 大買/
2024/05/24718.051018.2018.20-338,677-0.01%
2024/05/232418.002018.1018.00438,6230.01%
2024/05/221218.404018.5118.40-2838,068-0.07%
2024/05/214117.9900.0017.904136,4600.11%
2024/05/201518.393318.4518.20-1836,264-0.05%
2024/05/174218.1532.418.5018.109.635,8900.03%
2024/05/1600.009818.5018.60-9835,708-0.27%
2024/05/151318.171618.2818.15-334,720-0.01%
2024/05/14217.75117.7517.75134,3090.00%
2024/05/13217.65417.7417.75-234,548-0.01%
2024/05/101417.382.617.3517.5011.434,6290.03%
2024/05/096.217.570.417.5017.505.835,2640.02%
2024/05/0800.003.717.7117.70-3.735,400-0.01%
2024/05/07517.86117.9517.85435,6560.01%
2024/05/06218.08818.0518.00-635,851-0.02%
2024/05/03118.152.318.1218.25-1.336,1080.00%
2024/05/021317.7400.0017.901336,0420.04%
2024/04/30124.618.3412518.6818.30-0.436,1050.00% 大買/大賣/
2024/04/29718.4100.0018.40738,3100.02%
2024/04/262018.201518.1118.25538,2960.01%
2024/04/25617.33417.5117.45237,9620.01%
2024/04/245917.063217.1717.252738,8790.07%
2024/04/23717.43517.5917.35238,4650.01%
2024/04/22516.9200.0016.85538,4440.01%
2024/04/192717.235.617.0917.1521.438,4390.06%
2024/04/18717.68217.7017.65537,8530.01%
2024/04/17117.6500.0017.55138,0860.00%
2024/04/1600.00317.7017.60-338,195-0.01%
2024/04/1500.00118.0517.90-138,3300.00%
2024/04/121517.9000.0017.901540,0930.04%
2024/04/11218.2500.0018.15241,2150.00%
2024/04/1010218.7711419.0918.70-1240,625-0.03% 大買/大賣/
2024/04/091218.212818.6618.90-1640,233-0.04%
2024/04/081117.652017.8318.15-939,037-0.02%
2024/04/03117.8000.0017.70139,1520.00%
2024/04/02218.20318.1018.05-139,1180.00%
2024/04/012018.155018.0718.20-3039,604-0.08%
2024/03/294217.9600.0017.904241,0840.10%
2024/03/2800.00818.1018.10-841,222-0.02%
2024/03/27318.05118.0518.05242,4470.00%
2024/03/265118.347118.1618.10-2042,669-0.05%
2024/03/25118.25118.4518.40043,0930.00%
2024/03/22218.2010118.4318.40-9943,423-0.23% 大賣/
2024/03/212818.184418.2018.20-1643,191-0.04%
2024/03/20017.8086.117.8517.85-86.143,391-0.20%
2024/03/197517.80517.8017.807043,2790.16%
2024/03/183917.98117.8517.853843,3390.09%
2024/03/158218.171018.3518.357243,3250.17%
2024/03/1340.117.893017.9518.0010.142,1780.02%
2024/03/121417.6225.217.7118.00-11.241,876-0.03%
2024/03/111017.1544.417.5417.55-34.441,569-0.08%
2024/03/081216.721216.8016.75041,2870.00%
2024/03/074.717.0200.0016.904.741,8790.01%
2024/03/0600.000.817.1017.10-0.841,7520.00%
2024/03/050.517.11617.1017.10-5.542,255-0.01%
2024/03/042517.261017.2617.301542,1040.04%
2024/03/0149.717.302017.1617.1029.742,3520.07%
2024/02/294.117.30117.5017.503.142,0100.01%
2024/02/272.117.2100.0017.252.141,7830.01%
2024/02/2610.117.65517.5517.555.141,5410.01%
2024/02/231017.7500.0017.851041,4900.02%
2024/02/2230.417.8300.0017.8030.441,4570.07%
2024/02/21117.951018.3017.90-941,632-0.02%
2024/02/201018.1511918.2018.10-10941,605-0.26% 大賣/鉅額交易
2024/02/1900.002218.2518.25-2241,728-0.05%
2024/02/16317.932217.8517.90-1941,898-0.05%
2024/02/154017.9600.0017.854041,8320.10%
2024/02/051817.752117.9218.05-341,498-0.01%
2024/02/0238.218.001118.1018.0527.241,2810.07%
友達營收／去年12月近246億元 為三個月來最佳UDN聯合新聞網－21天前
面板大廠友達光電（2409）公布2024年12月合併營收245.9億元，月增5.7%，年增11.8%，為三個月來最佳。...詳全文
〈CES 2025〉友達Micro LED車頭顯示器 打進索尼本田AFEELA電動車Anue鉅亨－22天前
...詳全文
友達集團 Smart Cockpit 2025馳騁拉斯維加斯 掀起智慧移動旋風UDN聯合新聞網－23天前
友達（2409）以「Infinite Future．Unlimited Possibilities」為題，與子公司BHT......詳全文
友達 相關文章