京元電子 (2449)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	113.50	1	113.50	113.50	0	16,942	0.00%
2025/01/20	1	114.00	2	112.25	114.00	-1	17,195	-0.01%
2025/01/17	1	111.00	0	0.00	111.00	1	17,330	0.01%
2025/01/16	1.6	109.81	0	0.00	109.00	1.6	17,506	0.01%
2025/01/15	4	108.13	2	107.25	107.50	2	17,902	0.01%
2025/01/14	1	112.50	1	111.50	111.50	0	18,163	0.00%
2025/01/13	8	112.75	4	116.13	112.00	4	18,772	0.02%
2025/01/10	0	0.00	1	120.50	119.00	-1	19,195	-0.01%
2025/01/09	5	120.50	2	119.75	118.50	3	19,943	0.02%
2025/01/08	16	119.78	1	119.50	119.00	15	20,147	0.07%
2025/01/07	7	120.50	5	121.50	119.50	2	20,467	0.01%
2025/01/03	0	0.00	15	114.50	113.50	-15	22,094	-0.07%
2024/12/31	2	111.00	10	111.50	111.50	-8	22,250	-0.04%
2024/12/30	6	111.67	4	113.00	110.00	2	22,223	0.01%
2024/12/27	2	115.75	0	0.00	115.50	2	22,104	0.01%
2024/12/26	1	116.00	0	0.00	115.50	1	22,329	0.00%
2024/12/24	6	117.17	5	114.30	114.00	1	22,876	0.00%
2024/12/23	3	115.67	5.5	115.86	115.50	-2.5	23,239	-0.01%
2024/12/20	8	117.13	5	117.00	116.50	3	23,192	0.01%
2024/12/19	8	113.88	2	116.50	116.00	6	23,109	0.03%
2024/12/18	5.1	112.75	5	114.90	115.50	0.1	23,262	0.00%
2024/12/17	8	109.69	12	109.50	109.50	-4	23,042	-0.02%
2024/12/16	6	112.84	8	113.00	111.50	-2	22,677	-0.01%
2024/12/13	2	119.25	0	0.00	119.00	2	22,226	0.01%
2024/12/12	3	117.67	1	116.50	116.00	2	22,189	0.01%
2024/12/11	1	115.00	0	0.00	117.00	1	22,331	0.00%
2024/12/10	8	119.44	2.1	118.10	117.50	5.9	22,115	0.03%
2024/12/09	5	121.90	1	123.50	121.00	4	21,944	0.02%
2024/12/06	6	126.33	3	128.83	125.50	3	21,763	0.01%
2024/12/05	2	127.50	2	127.75	126.50	0	21,498	0.00%
2024/12/04	16	127.00	1	125.50	126.00	15	21,411	0.07%
2024/12/02	1	126.50	0	0.00	127.00	1	21,499	0.00%
2024/11/28	2	122.74	3	121.83	123.50	-1	21,465	0.00%
2024/11/27	4.1	124.99	2	123.50	123.00	2.1	21,505	0.01%
2024/11/26	0	0.00	23	126.61	125.50	-23	21,573	-0.11%
2024/11/25	6	130.08	7	130.21	128.00	-1	21,598	0.00%
2024/11/22	4	128.88	6	129.92	130.00	-2	21,492	-0.01%
2024/11/21	18	126.50	1	127.00	126.50	17	21,304	0.08%
2024/11/20	4	126.50	2	126.50	126.50	2	21,329	0.01%
2024/11/19	4	126.13	2.2	125.95	127.00	1.8	21,301	0.01%
2024/11/18	1	121.50	1	122.50	121.50	0	21,316	0.00%
2024/11/15	3.1	124.01	2	124.50	124.00	1.1	21,285	0.00%
2024/11/14	14	124.96	3	127.00	126.00	11	21,602	0.05%
2024/11/13	4.2	129.49	2	128.50	128.50	2.2	21,565	0.01%
2024/11/12	5.1	130.49	6	132.08	130.00	-0.9	22,011	0.00%
2024/11/11	12.1	131.56	22.3	132.72	133.50	-10.2	22,037	-0.05%
2024/11/08	0.8	139.50	6	139.92	139.50	-5.2	22,318	-0.02%
2024/11/07	8.3	138.93	9	140.00	139.00	-0.7	22,532	0.00%
2024/11/06	4	136.13	37.2	137.47	137.00	-33.2	22,369	-0.15%
2024/11/05	3	130.00	2	131.25	130.00	1	22,456	0.00%
2024/11/04	4	126.50	6	128.92	128.50	-2	22,804	-0.01%
2024/11/01	1	126.00	0	0.00	127.50	1	23,150	0.00%
2024/10/30	15	124.77	8	124.00	125.50	7	23,449	0.03%
2024/10/29	2	125.50	0	0.00	125.50	2	23,768	0.01%
2024/10/28	17	128.71	10	130.05	128.50	7	23,766	0.03%
2024/10/25	2	130.75	5	130.80	130.50	-3	23,849	-0.01%
2024/10/24	29	132.78	23	130.07	130.00	6	23,944	0.03%
2024/10/23	23	135.33	32.3	134.77	134.50	-9.3	24,098	-0.04%
2024/10/22	18.3	136.19	22	135.20	136.00	-3.7	24,110	-0.02%
2024/10/21	4	130.75	5	131.60	131.00	-1	24,029	0.00%
2024/10/18	16	130.06	23.2	128.43	127.50	-7.2	23,928	-0.03%
2024/10/17	9	134.61	8.2	134.39	134.50	0.8	23,727	0.00%
2024/10/16	2.1	130.48	20.3	132.39	133.50	-18.2	23,804	-0.08%
2024/10/15	14	127.86	5	128.50	128.00	9	23,553	0.04%
2024/10/14	3	126.00	27	127.44	128.00	-24	23,551	-0.10%
2024/10/11	31.6	125.47	12.4	125.18	125.50	19.2	23,615	0.08%
2024/10/09	12.1	119.41	31.3	123.45	124.50	-19.2	22,948	-0.08%
2024/10/08	1.3	111.92	1	113.50	113.50	0.3	22,355	0.00%
2024/10/07	0.3	112.05	1	112.00	111.50	-0.7	23,578	0.00%
2024/10/04	1.2	107.71	1	108.00	108.50	0.2	24,053	0.00%
2024/10/01	7.1	112.76	2	110.50	112.00	5.1	24,066	0.02%
2024/09/30	4	114.38	2	116.25	112.50	2	24,402	0.01%
2024/09/27	17.2	114.98	2	116.50	117.50	15.2	24,771	0.06%
2024/09/26	6	114.33	7.1	113.38	112.50	-1.1	25,175	0.00%
2024/09/25	10.1	112.71	17	112.03	112.50	-6.9	25,341	-0.03%
2024/09/24	2	106.00	1	105.50	107.00	1	25,171	0.00%
2024/09/23	8	108.38	0	0.00	107.00	8	25,309	0.03%
2024/09/20	8	111.44	2	112.00	110.00	6	25,970	0.02%
2024/09/19	2	110.25	1	112.00	110.50	1	26,277	0.00%
2024/09/18	5	111.90	8	111.38	110.00	-3	27,390	-0.01%
2024/09/16	1	114.50	4	114.50	114.50	-3	27,812	-0.01%
2024/09/13	2	114.75	1	115.00	115.00	1	28,501	0.00%
2024/09/12	6	114.08	10	117.55	118.00	-4	29,275	-0.01%
2024/09/11	5	111.10	3	112.00	112.50	2	29,669	0.01%
2024/09/10	4	111.50	2	114.50	110.50	2	30,480	0.01%
2024/09/09	1	111.50	1	112.00	113.00	0	30,984	0.00%
2024/09/06	4	111.00	0	0.00	111.50	4	31,500	0.01%
2024/09/05	12	115.33	21	115.52	112.00	-9	31,529	-0.03%
2024/09/04	7	110.14	6	108.50	114.50	1	31,704	0.00%
2024/09/03	4	118.50	1	117.50	118.00	3	31,520	0.01%
2024/09/02	3	121.17	4	122.13	121.00	-1	31,502	0.00%
2024/08/29	10	120.50	2	120.25	120.50	8	31,814	0.03%
2024/08/28	19	119.82	8	120.56	120.50	11	31,998	0.03%
2024/08/27	5	120.00	15	119.17	119.50	-10	32,160	-0.03%
2024/08/26	16	121.84	10	122.80	121.00	6	32,198	0.02%
2024/08/23	2	117.50	6	120.75	123.00	-4	32,211	-0.01%
2024/08/22	4	119.75	6	120.08	120.00	-2	32,191	-0.01%
2024/08/21	5	119.10	4	119.75	120.00	1	32,225	0.00%
2024/08/20	12	122.42	11	122.86	122.00	1	32,103	0.00%
2024/08/19	0	0.00	5	122.60	123.50	-5	32,090	-0.02%
2024/08/16	4.2	122.76	10	123.70	122.00	-5.8	32,100	-0.02%
2024/08/15	2	121.25	2	119.00	119.00	0	31,787	0.00%
2024/08/14	8.2	119.83	29	120.90	119.50	-20.8	31,898	-0.07%
2024/08/13	3	116.17	6	116.92	117.00	-3	31,591	-0.01%
2024/08/12	22	116.66	14	119.00	118.50	8	31,497	0.03%
2024/08/09	4	110.25	4	113.13	113.50	0	30,676	0.00%
2024/08/08	31	99.73	30	100.16	103.50	1	30,286	0.00%
2024/08/07	13.3	105.19	4	102.90	102.50	9.3	30,096	0.03%
2024/08/06	15	92.77	13	92.45	97.40	2	29,583	0.01%
2024/08/05	12	94.00	13	94.02	93.70	-1	29,407	0.00%
2024/08/02	6	105.83	2	105.75	103.50	4	29,111	0.01%
2024/08/01	14	113.14	2	114.00	113.00	12	29,055	0.04%
2024/07/31	2	106.25	0	0.00	105.00	2	29,347	0.01%
2024/07/29	1	108.00	6	106.67	105.50	-5	29,156	-0.02%
2024/07/26	5	105.50	0	0.00	108.50	5	29,181	0.02%
2024/07/23	1.1	112.18	12	114.42	112.50	-10.9	29,559	-0.04%
2024/07/22	10	113.50	4	112.75	112.00	6	29,391	0.02%
2024/07/19	5	121.30	5	121.60	119.50	0	29,053	0.00%
2024/07/18	11	119.23	5	121.00	119.00	6	29,038	0.02%
2024/07/17	53	124.78	15	123.50	127.50	38	28,590	0.13%
2024/07/16	182	127.41	9	128.28	129.00	173	28,137	0.61%	大買/鉅額交易
2024/07/15	2	129.00	4	129.50	128.50	-2	27,632	-0.01%
2024/07/12	15	125.97	5	126.20	127.50	10	27,348	0.04%
2024/07/11	23	134.98	14.1	132.79	131.00	9	27,105	0.03%
2024/07/10	3.1	135.17	5	134.00	135.00	-1.9	26,856	-0.01%
2024/07/09	24.1	134.75	16.1	134.36	131.50	8	26,450	0.03%
2024/07/08	15	130.80	20	131.58	133.00	-5	25,214	-0.02%
2024/07/05	5	120.20	7	119.43	121.00	-2	24,682	-0.01%
2024/07/04	15	118.70	14	119.18	119.50	1	24,640	0.00%
2024/07/03	343.1	117.17	41	116.43	117.50	302.1	24,241	1.25%	大買/鉅額交易
2024/07/02	10	110.50	5	110.80	111.50	5	23,730	0.02%
2024/07/01	2	117.00	1	117.50	116.50	1	22,990	0.00%
2024/06/28	6	120.00	0.5	120.00	119.00	5.5	22,664	0.02%
2024/06/27	10	118.20	23	118.74	120.00	-13	22,361	-0.06%
2024/06/26	44	118.61	30	117.95	118.00	14	22,118	0.06%
2024/06/25	2	115.00	5	113.30	117.50	-3	21,309	-0.01%
2024/06/24	0	0.00	10	118.70	115.00	-10	20,751	-0.05%
2024/06/21	9	111.72	1	112.00	112.00	8	19,693	0.04%
2024/06/20	8	112.25	13	112.38	112.00	-5	19,794	-0.03%
2024/06/19	2	108.00	17	108.38	109.00	-15	19,337	-0.08%
2024/06/18	6	103.25	9.5	103.32	104.50	-3.5	18,939	-0.02%
2024/06/17	8	101.34	17	102.12	99.50	-9	18,580	-0.05%
2024/06/14	1	95.50	10	96.55	95.90	-9	18,328	-0.05%
2024/06/13	29	92.17	8	93.71	94.70	21	17,934	0.12%
2024/06/12	1	87.50	0	0.00	87.70	1	17,509	0.01%
2024/06/07	1	88.90	0	0.00	88.90	1	17,572	0.01%
2024/06/06	3	89.70	1	89.10	89.40	2	17,745	0.01%
2024/06/05	1	89.20	0	0.00	89.20	1	18,738	0.01%
2024/06/04	29	90.52	2	92.15	90.60	27	19,415	0.14%
2024/06/03	0	0.00	4	92.00	90.70	-4	19,755	-0.02%
2024/05/31	150	89.75	2	89.45	88.20	148	19,805	0.75%	大買/鉅額交易
2024/05/30	6	90.40	2	91.20	90.40	4	19,828	0.02%
2024/05/29	7.2	90.81	9	91.32	90.70	-1.8	19,833	-0.01%
2024/05/27	0	0.00	2.1	89.55	90.90	-2.1	19,798	-0.01%
2024/05/24	4	87.78	1	88.20	88.40	3	20,027	0.01%
2024/05/23	4	88.95	5	89.20	88.20	-1	20,819	0.00%
2024/05/22	5	90.44	0	0.00	90.20	5	21,063	0.02%
2024/05/21	5	90.30	2	89.60	90.40	3	20,931	0.01%
2024/05/20	0	0.00	1	89.60	88.90	-1	20,882	0.00%
2024/05/17	4	88.63	0	0.00	88.80	4	20,657	0.02%
2024/05/16	3	86.87	1	87.00	86.80	2	20,698	0.01%
2024/05/15	0	0.00	49	84.50	84.50	-49	20,824	-0.24%
2024/05/14	49	85.46	0	0.00	85.30	49	20,731	0.24%
2024/05/13	2	85.60	0	0.00	85.40	2	20,670	0.01%
2024/05/08	0.1	87.20	0	0.00	87.60	0.1	20,163	0.00%
2024/05/07	0	0.00	9	87.92	87.50	-9	20,025	-0.04%
2024/05/06	7.1	86.68	2	86.95	87.00	5.1	19,753	0.03%
2024/05/03	1	93.30	0	0.00	93.50	1	18,959	0.01%
2024/05/02	1	94.90	2	94.20	94.90	-1	18,925	-0.01%
2024/04/30	4	97.28	3	99.03	95.80	1	18,911	0.01%
2024/04/29	6	102.22	5	99.96	98.90	1	18,841	0.01%
2024/04/25	4	95.83	1	93.50	95.50	3	18,334	0.02%
2024/04/24	1	96.00	1	95.90	96.10	0	18,466	0.00%
2024/04/23	2	93.10	9	91.52	92.30	-7	18,491	-0.04%
2024/04/19	0	0.00	2.2	99.59	99.00	-2.2	18,359	-0.01%
2024/04/18	0	0.00	1	101.50	102.00	-1	18,642	-0.01%
2024/04/17	2	102.25	3	101.00	102.50	-1	19,002	-0.01%
2024/04/16	3	100.53	1.4	100.36	99.70	1.6	18,977	0.01%
2024/04/15	4	104.63	1	105.50	104.50	3	18,757	0.02%
2024/04/12	2	107.00	6	107.92	107.00	-4	18,752	-0.02%
2024/04/11	1	104.50	11	105.86	106.00	-10	18,679	-0.05%
2024/04/09	3	105.83	1.1	108.45	106.50	1.9	18,632	0.01%
2024/04/08	2	106.50	0	0.00	106.50	2	18,549	0.01%
2024/04/03	0	0.00	1	106.00	106.50	-1	18,464	-0.01%
2024/04/02	1	107.50	2	107.50	107.00	-1	18,465	-0.01%
2024/04/01	2	104.50	1	104.00	103.00	1	18,429	0.01%
2024/03/29	2	105.25	5	105.40	105.50	-3	18,408	-0.02%
2024/03/27	1	106.00	0	0.00	106.00	1	18,424	0.01%
2024/03/26	5	106.50	6	106.67	105.50	-1	18,444	-0.01%
2024/03/25	15	111.13	12	109.92	108.50	3	18,375	0.02%
2024/03/22	48	112.80	41	114.15	109.50	7	18,301	0.04%
2024/03/21	8	107.81	7	107.93	108.50	1	17,838	0.01%
2024/03/20	16.2	111.69	12	110.38	107.50	4.2	17,869	0.02%
2024/03/19	6	108.92	6	109.83	109.00	0	17,930	0.00%
2024/03/18	25	110.12	22	109.80	111.00	3	17,904	0.02%
2024/03/14	3	104.67	1	105.00	104.50	2	17,355	0.01%
2024/03/13	4	107.38	3	108.50	108.50	1	17,333	0.01%
2024/03/12	4	109.63	0	0.00	109.50	4	17,126	0.02%
2024/03/11	13	107.73	1	107.00	108.00	12	17,118	0.07%
2024/03/08	57.8	119.04	47.6	114.88	111.00	10.2	16,932	0.06%
2024/03/07	37.2	113.52	40.1	114.57	116.50	-2.8	15,908	-0.02%
2024/03/06	13.1	100.75	14	100.46	106.00	-1	15,100	-0.01%
2024/03/05	11	96.25	10	96.36	97.40	1	14,648	0.01%
2024/03/04	9	95.49	23	94.82	96.00	-14	14,373	-0.10%
2024/03/01	2	90.10	8	91.25	89.50	-6	14,081	-0.04%
2024/02/29	3	88.87	0	0.00	88.80	3	13,941	0.02%
2024/02/27	19	89.29	17	89.50	89.50	2	13,798	0.01%
2024/02/26	41	90.45	20	93.30	89.50	21	13,672	0.15%
2024/02/23	8	97.31	9	96.67	94.80	-1	13,380	-0.01%
2024/02/22	2	89.80	12.1	91.87	93.50	-10.1	12,613	-0.08%
2024/02/20	3	86.93	1	87.50	87.50	2	12,236	0.02%
2024/02/19	1	87.70	0	0.00	87.70	1	12,184	0.01%
2024/02/16	12	89.18	21	88.97	90.00	-9	12,467	-0.07%
2024/02/15	4	84.86	5.1	84.44	85.40	-1.1	12,308	-0.01%
2024/02/05	1	81.60	1	82.40	82.20	0	12,360	0.00%
2024/02/01	2	83.20	1	82.70	82.70	1	12,397	0.01%
2024/01/31	3	84.10	1	84.10	84.00	2	12,471	0.02%