券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 250.50 | 2 | 255.50 | 257.00 | -1 | 997 | -0.10% |
|
| 2025/01/17 | 1 | 251.00 | 0 | 0.00 | 250.50 | 1 | 1,011 | 0.10% |
|
| 2025/01/08 | 0.2 | 271.50 | 0 | 0.00 | 270.50 | 0.2 | 1,026 | 0.02% |
|
| 2025/01/07 | 0.2 | 276.00 | 0.3 | 275.00 | 275.50 | -0.1 | 1,020 | 0.00% |
|
| 2025/01/06 | 1.2 | 277.75 | 1 | 276.00 | 275.50 | 0.2 | 1,005 | 0.02% |
|
| 2025/01/03 | 0 | 268.75 | 5.3 | 264.27 | 270.00 | -5.2 | 974 | -0.54% |
|
| 2025/01/02 | 1 | 258.50 | 0 | 0.00 | 256.50 | 1 | 959 | 0.10% |
|
| 2024/12/31 | 1 | 258.50 | 1 | 261.50 | 262.00 | 0 | 946 | 0.00% |
|
| 2024/12/30 | 3 | 261.00 | 2 | 266.00 | 259.00 | 1 | 937 | 0.11% |
|
| 2024/12/27 | 1 | 262.01 | 0 | 0.00 | 261.50 | 1 | 917 | 0.11% |
|
| 2024/12/26 | 1 | 264.00 | 3 | 266.17 | 263.00 | -2 | 918 | -0.22% |
|
| 2024/12/25 | 2 | 262.00 | 0 | 0.00 | 262.50 | 2 | 920 | 0.22% |
|
| 2024/12/20 | 0 | 257.00 | 0 | 0.00 | 254.00 | 0 | 914 | 0.00% |
|
| 2024/12/18 | 2 | 257.25 | 3 | 260.67 | 260.50 | -1 | 888 | -0.11% |
|
| 2024/12/16 | 1 | 262.00 | 0 | 0.00 | 257.00 | 1 | 884 | 0.11% |
|
| 2024/12/13 | 1 | 262.50 | 1 | 263.00 | 263.00 | 0 | 886 | 0.00% |
|
| 2024/12/12 | 1 | 264.50 | 5 | 266.40 | 269.00 | -4 | 885 | -0.45% |
|
| 2024/12/11 | 2 | 257.50 | 0 | 0.00 | 257.00 | 2 | 869 | 0.23% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 260.75 | 261.00 | -2 | 879 | -0.23% |
|
| 2024/12/09 | 1.1 | 256.96 | 0 | 0.00 | 256.50 | 1.1 | 879 | 0.13% |
|
| 2024/12/06 | 0 | 262.50 | 0 | 0.00 | 263.50 | 0 | 877 | 0.00% |
|
| 2024/12/04 | 0 | 259.00 | 1 | 257.00 | 260.50 | -1 | 870 | -0.11% |
|
| 2024/12/03 | 0 | 251.75 | 0 | 0.00 | 250.50 | 0 | 867 | 0.00% |
|
| 2024/12/02 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 858 | 0.12% |
|
| 2024/11/28 | 0.1 | 249.96 | 0.1 | 255.00 | 249.50 | 0 | 834 | 0.00% |
|
| 2024/11/27 | 0 | 263.00 | 0 | 0.00 | 260.00 | 0 | 826 | 0.00% |
|
| 2024/11/21 | 0 | 260.27 | 0 | 0.00 | 258.00 | 0 | 822 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 261.50 | 260.50 | -1 | 818 | -0.12% |
|
| 2024/11/18 | 2 | 253.50 | 2 | 252.50 | 253.50 | 0 | 817 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 0.2 | 259.50 | 258.00 | -0.2 | 792 | -0.03% |
|
| 2024/11/08 | 0.1 | 265.30 | 0 | 0.00 | 265.00 | 0.1 | 803 | 0.01% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 265.00 | 267.50 | -1 | 818 | -0.12% |
|
| 2024/11/05 | 1 | 261.01 | 0 | 0.00 | 260.50 | 1 | 832 | 0.12% |
|
| 2024/10/29 | 0.1 | 266.23 | 0 | 0.00 | 265.00 | 0.1 | 839 | 0.01% |
|
| 2024/10/28 | 0 | 268.25 | 0 | 0.00 | 269.00 | 0 | 852 | 0.00% |
|
| 2024/10/25 | 0.1 | 272.80 | 0 | 0.00 | 271.50 | 0.1 | 862 | 0.01% |
|
| 2024/10/24 | 1.1 | 276.38 | 0 | 0.00 | 274.00 | 1.1 | 880 | 0.12% |
|
| 2024/10/23 | 2.1 | 283.00 | 0 | 0.00 | 278.00 | 2.1 | 879 | 0.24% |
|
| 2024/10/22 | 2 | 291.00 | 0 | 0.00 | 291.00 | 2 | 872 | 0.23% |
|
| 2024/10/21 | 1 | 297.99 | 1.4 | 297.50 | 294.50 | -0.4 | 909 | -0.04% |
|
| 2024/10/18 | 0.1 | 296.71 | 0 | 0.00 | 291.50 | 0.1 | 919 | 0.01% |
|
| 2024/10/17 | 2 | 297.00 | 0 | 0.00 | 295.50 | 2 | 934 | 0.21% |
|
| 2024/10/16 | 1 | 295.50 | 1 | 299.00 | 299.00 | 0 | 957 | 0.00% |
|
| 2024/10/15 | 1 | 297.51 | 1.2 | 301.71 | 301.00 | -0.2 | 968 | -0.02% |
|
| 2024/10/14 | 1.2 | 290.22 | 3 | 297.17 | 300.00 | -1.8 | 969 | -0.18% |
|
| 2024/10/11 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 986 | 0.10% |
|
| 2024/10/09 | 1 | 285.51 | 2 | 290.00 | 290.50 | -1 | 1,019 | -0.10% |
|
| 2024/10/07 | 1 | 287.50 | 0 | 0.00 | 287.00 | 1 | 1,034 | 0.10% |
|
| 2024/10/04 | 1.1 | 290.09 | 0 | 0.00 | 288.50 | 1.1 | 1,040 | 0.10% |
|
| 2024/10/01 | 1 | 296.00 | 0 | 0.00 | 295.50 | 1 | 1,039 | 0.10% |
|
| 2024/09/30 | 2.1 | 300.37 | 1 | 304.50 | 300.50 | 1.1 | 1,060 | 0.10% |
|
| 2024/09/27 | 0 | 304.00 | 0 | 0.00 | 304.50 | 0 | 1,082 | 0.00% |
|
| 2024/09/26 | 0 | 303.50 | 0 | 0.00 | 303.00 | 0 | 1,079 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 306.69 | 309.00 | 0 | 1,080 | 0.00% |
|
| 2024/09/24 | 0.1 | 298.65 | 2 | 300.01 | 304.00 | -1.9 | 1,076 | -0.18% |
|
| 2024/09/23 | 0 | 295.00 | 0 | 0.00 | 295.00 | 0 | 1,074 | 0.00% |
|
| 2024/09/20 | 2 | 295.75 | 2 | 298.50 | 295.00 | 0 | 1,076 | 0.00% |
|
| 2024/09/19 | 2 | 293.75 | 0 | 0.00 | 291.50 | 2 | 1,067 | 0.19% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 302.57 | 299.00 | -1 | 1,061 | -0.10% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 298.50 | 296.50 | 0 | 1,052 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.2 | 290.27 | 293.00 | -0.2 | 1,044 | -0.02% |
|
| 2024/09/11 | 0.3 | 281.52 | 1 | 292.50 | 279.00 | -0.7 | 1,039 | -0.07% |
|
| 2024/09/10 | 1 | 289.00 | 0 | 295.00 | 291.00 | 1 | 1,031 | 0.10% |
|
| 2024/09/09 | 0 | 289.50 | 0 | 0.00 | 292.50 | 0 | 1,031 | 0.00% |
|
| 2024/09/06 | 0 | 292.00 | 0 | 0.00 | 292.50 | 0 | 1,032 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 296.50 | 292.00 | -0.1 | 1,039 | -0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 301.25 | 302.50 | -2 | 1,035 | -0.19% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 294.17 | 297.00 | -3 | 1,026 | -0.29% |
|
| 2024/08/29 | 1 | 289.00 | 2 | 291.50 | 290.00 | -1 | 1,027 | -0.10% |
|
| 2024/08/28 | 1 | 287.00 | 0 | 0.00 | 286.00 | 1 | 1,024 | 0.10% |
|
| 2024/08/26 | 0 | 286.50 | 0 | 0.00 | 286.00 | 0 | 1,039 | 0.00% |
|
| 2024/08/23 | 0 | 285.00 | 0 | 0.00 | 285.50 | 0 | 1,035 | 0.00% |
|
| 2024/08/22 | 1 | 290.00 | 1 | 294.50 | 290.00 | 0 | 1,033 | 0.00% |
|
| 2024/08/21 | 2 | 291.50 | 1 | 292.50 | 292.50 | 1 | 1,026 | 0.10% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 297.00 | 295.50 | -1 | 1,027 | -0.10% |
|
| 2024/08/19 | 3 | 295.50 | 0 | 0.00 | 291.50 | 3 | 1,028 | 0.29% |
|
| 2024/08/16 | 2 | 295.50 | 1 | 297.50 | 298.50 | 1 | 1,020 | 0.10% |
|
| 2024/08/15 | 2 | 303.75 | 0 | 0.00 | 302.00 | 2 | 1,001 | 0.20% |
|
| 2024/08/06 | 1 | 280.50 | 1 | 279.00 | 278.00 | 0 | 907 | 0.00% |
|
| 2024/08/05 | 11 | 282.73 | 11 | 283.77 | 281.50 | 0 | 898 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 330.95 | 337.00 | 0 | 763 | 0.00% |
|
| 2024/07/18 | 1 | 316.50 | 1 | 316.50 | 316.00 | 0 | 725 | 0.00% |
|
| 2024/07/08 | 1 | 294.00 | 5 | 298.30 | 300.00 | -4 | 692 | -0.58% |
|
| 2024/07/04 | 4 | 296.88 | 0 | 0.00 | 294.00 | 4 | 692 | 0.58% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 295.00 | 300.00 | -0.1 | 673 | -0.01% |
|
| 2024/06/28 | 1 | 289.00 | 1 | 291.00 | 292.00 | 0 | 675 | 0.00% |
|
| 2024/06/18 | 1 | 293.50 | 1 | 295.50 | 291.00 | 0 | 771 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 288.00 | 287.00 | -0.1 | 790 | -0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 299.00 | 297.50 | -1 | 798 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 290.00 | 287.50 | -5 | 904 | -0.55% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 285.50 | 282.50 | -2 | 901 | -0.22% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 286.00 | 284.00 | -1 | 907 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 289.00 | 287.00 | -1 | 928 | -0.11% |
|
| 2024/05/10 | 3 | 282.50 | 0 | 283.00 | 280.50 | 3 | 924 | 0.32% |
|
| 2024/05/06 | 0 | 289.50 | 0 | 0.00 | 287.00 | 0 | 936 | 0.00% |
|
| 2024/04/24 | 1 | 281.50 | 3 | 283.83 | 283.50 | -2 | 941 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 2.1 | 276.01 | 278.50 | -2.1 | 955 | -0.22% |
|
| 2024/04/19 | 0 | 0.00 | 2.5 | 279.84 | 279.00 | -2.5 | 956 | -0.26% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 272.75 | 271.00 | -2 | 918 | -0.22% |
|
| 2024/04/11 | 1 | 278.00 | 0 | 0.00 | 275.50 | 1 | 903 | 0.11% |
|
| 2024/04/10 | 6 | 278.75 | 6 | 282.92 | 282.00 | 0 | 906 | 0.00% |
|
| 2024/04/08 | 2 | 281.00 | 1 | 280.50 | 281.00 | 1 | 919 | 0.11% |
|
| 2024/04/02 | 0.1 | 285.50 | 0 | 0.00 | 286.00 | 0.1 | 907 | 0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 284.00 | 283.00 | -0.1 | 891 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 284.47 | 278.50 | -1 | 858 | -0.12% |
|
| 2024/03/25 | 0 | 279.00 | 0 | 0.00 | 280.00 | 0 | 841 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 837 | -0.12% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 272.50 | 275.00 | -3 | 828 | -0.36% |
|
| 2024/03/19 | 1 | 261.00 | 1 | 262.50 | 261.00 | 0 | 834 | 0.00% |
|
| 2024/03/18 | 3 | 262.00 | 0 | 0.00 | 262.00 | 3 | 829 | 0.36% |
|
| 2024/03/12 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 849 | 0.12% |
|
| 2024/03/11 | 1 | 267.50 | 0.2 | 270.00 | 268.50 | 0.8 | 849 | 0.09% |
|
| 2024/03/07 | 0.1 | 261.50 | 0 | 0.00 | 261.50 | 0.1 | 842 | 0.01% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 264.50 | 264.50 | -0.5 | 834 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 0.7 | 268.00 | 265.50 | -0.7 | 839 | -0.08% |
|
| 2024/03/01 | 5 | 259.00 | 0 | 0.00 | 266.00 | 5 | 821 | 0.61% |
|
| 2024/02/29 | 2 | 259.75 | 2 | 258.50 | 258.50 | 0 | 808 | 0.00% |
|
| 2024/02/27 | 0.2 | 255.50 | 0 | 0.00 | 255.00 | 0.2 | 781 | 0.03% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 259.50 | 257.50 | -0.5 | 773 | -0.06% |
|
| 2024/02/22 | 1 | 255.50 | 0 | 0.00 | 255.50 | 1 | 773 | 0.13% |
|
| 2024/02/20 | 0.5 | 255.50 | 0 | 0.00 | 255.50 | 0.5 | 773 | 0.06% |
|
| 2024/02/19 | 1.2 | 259.83 | 0 | 0.00 | 259.00 | 1.2 | 779 | 0.15% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 259.50 | 258.00 | -1 | 780 | -0.13% |
|
| 2024/02/15 | 1 | 256.50 | 0 | 0.00 | 256.50 | 1 | 772 | 0.13% |
|
| 2024/02/05 | 0.7 | 258.00 | 0 | 0.00 | 256.50 | 0.7 | 768 | 0.10% |
|