• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.4196.881198.00193.00-0.61,992-0.03%
2025/01/142196.251196.50197.5012,0050.05%
2025/01/131194.0000.00194.0012,0040.05%
2025/01/1000.000199.50199.5001,9850.00%
2025/01/0800.004199.50198.00-41,970-0.20%
2025/01/072200.000200.50198.0021,9570.10%
2025/01/032203.501202.50202.0011,9290.05%
2025/01/0200.003.5204.80207.00-3.51,885-0.19%
2024/12/311198.0000.00197.5011,8120.06%
2024/12/3000.001198.50198.50-11,849-0.05%
2024/12/2600.001198.00199.00-11,885-0.05%
2024/12/251196.9900.00194.0011,8900.05%
2024/12/231198.5000.00198.0011,9330.05%
2024/12/2000.002199.25198.50-21,923-0.10%
2024/12/192195.501196.00194.5011,9040.05%
2024/12/181196.001196.50196.5001,9050.00%
2024/12/161194.502197.25192.00-11,856-0.05%
2024/12/133193.832195.75195.0011,7980.06%
2024/12/1100.000.1195.50195.00-0.11,757-0.01%
2024/12/108194.2500.00192.0081,7310.46%
2024/12/0600.001.1194.55193.00-1.11,741-0.06%
2024/12/0500.000.1193.50192.50-0.11,736-0.01%
2024/12/0400.001193.00194.00-11,745-0.06%
2024/12/031190.5000.00191.0011,7570.06%
2024/12/022191.002.3193.13194.00-0.31,739-0.02%
2024/11/290.1187.1800.00189.000.11,7310.00%
2024/11/2600.001193.00192.50-11,734-0.06%
2024/11/251192.5000.00193.0011,7440.06%
2024/11/221188.5000.00186.5011,7560.06%
2024/11/2100.000.2187.25186.50-0.21,823-0.01%
2024/11/200.2183.5000.00182.500.21,8420.01%
2024/11/190.1185.0000.00185.500.11,8330.00%
2024/11/180185.502183.00183.00-21,833-0.11%
2024/11/130.1190.0000.00188.500.11,9010.01%
2024/11/120.1190.9200.00188.000.11,9250.01%
2024/11/111193.0000.00193.5011,9380.05%
2024/11/0700.001195.50200.50-12,092-0.05%
2024/11/040.1192.5000.00193.000.12,2870.00%
2024/11/011191.5000.00193.0012,3350.04%
2024/10/300.1193.5000.00193.000.12,3560.00%
2024/10/280.1200.0000.00199.500.12,3960.00%
2024/10/2200.001197.50197.50-12,507-0.04%
2024/10/2100.001196.00196.00-12,564-0.04%
2024/10/1700.001194.00193.00-12,663-0.04%
2024/10/161193.5000.00190.5012,6960.04%
2024/10/141192.0000.00192.5012,8260.04%
2024/10/041191.5000.00191.5013,0780.03%
2024/10/012194.000198.00193.0023,0720.06%
2024/09/2700.001203.50200.00-13,156-0.03%
2024/09/261201.5300.00201.0013,2070.03%
2024/09/2500.001205.50206.00-13,214-0.03%
2024/09/241200.501202.00200.5003,1990.00%
2024/09/2019199.4500.00196.50193,1970.59%
2024/09/1900.002199.00197.00-23,211-0.06%
2024/09/1824196.5000.00194.50243,2380.74%
2024/09/101.2192.0000.00191.501.23,5140.03%
2024/09/051198.0000.00198.5013,6170.03%
2024/09/0400.002201.00198.00-23,693-0.05%
2024/09/031209.001211.00209.0003,7500.00%
2024/09/023208.501208.00208.0023,8340.05%
2024/08/291203.501205.50207.0004,0290.00%
2024/08/2700.002204.50208.00-24,351-0.05%
2024/08/263209.831208.00206.0024,4430.05%
2024/08/234206.382203.50209.0024,5050.04%
2024/08/221201.001199.50199.0004,5630.00%
2024/08/202197.251197.00197.0014,6410.02%
2024/08/1600.001199.00198.00-14,800-0.02%
2024/08/151194.501196.50195.5004,8490.00%
2024/08/1200.002194.75194.50-24,974-0.04%
2024/08/095191.9000.00189.0054,9960.10%
2024/08/0600.000.3172.50179.00-0.35,046-0.01%
2024/08/050.1178.001177.50177.50-15,328-0.02%
2024/08/020.3199.6700.00197.000.35,5710.01%
2024/08/013208.503.1206.52206.50-0.15,5670.00%
2024/07/294.1208.175.2202.19201.50-1.15,543-0.02%
2024/07/262.2204.481204.00204.001.25,5440.02%
2024/07/2300.000.2214.00212.50-0.25,5260.00%
2024/07/1729214.0000.00211.00295,4820.53%
2024/07/1600.001.3214.62216.00-1.35,495-0.02%
2024/07/150.2205.7500.00205.500.25,4850.00%
2024/07/120.1208.5000.00208.000.15,4940.00%
2024/07/1100.002216.00213.00-25,478-0.04%
2024/07/1000.0011.4209.50213.50-11.45,498-0.21%
2024/07/0911.2213.631214.00212.0010.25,4910.19%
2024/07/088.4218.2500.00215.008.45,4580.15%
2024/07/0500.002224.00225.00-25,424-0.04%
2024/07/0400.002.3222.16223.00-2.35,414-0.04%
2024/07/031216.0000.00216.0015,3760.02%
2024/07/029.1216.7700.00215.009.15,3220.17%
2024/07/014217.5000.00218.5045,2990.08%
2024/06/2800.005219.20218.50-55,312-0.09%
2024/06/270218.5000.00218.5005,3180.00%
2024/06/2600.001223.00222.00-15,329-0.02%
2024/06/251.2216.8900.00222.001.25,3290.02%
2024/06/240.1220.0000.00222.000.15,3540.00%
2024/06/2100.001225.00226.00-15,410-0.02%
2024/06/2000.002.1223.02222.00-2.15,359-0.04%
2024/06/197215.8600.00214.0075,3610.13%
2024/06/141.1214.4300.00212.501.15,6550.02%
2024/06/121212.5000.00214.5015,8450.02%
2024/06/110.2211.0000.00213.000.25,8290.00%
2024/06/073213.3300.00214.5035,8360.05%
2024/06/0543215.0800.00216.50435,7900.74%
2024/06/0300.002.1218.47218.50-2.16,027-0.03%
2024/05/300.1211.5000.00210.000.15,9200.00%
2024/05/2900.002216.22211.00-25,897-0.03%
2024/05/284212.502210.50211.0025,9290.03%
2024/05/275223.0000.00218.0055,8620.09%
2024/05/2300.001219.50220.50-15,835-0.02%
2024/05/2020225.734228.00226.00165,8990.27%
2024/05/1700.001224.00225.50-15,853-0.02%
2024/05/151221.0000.00218.0016,0420.02%
2024/05/1411219.1410.1220.49220.000.96,1530.01%
2024/05/134216.881224.50217.0036,1780.05%
2024/05/107232.070.1223.50225.006.96,1030.11%
2024/05/094234.5020232.83238.00-165,988-0.27%
2024/05/084224.5012223.04226.50-85,682-0.14%
2024/05/0700.001204.00206.00-15,452-0.02%
2024/05/031200.001196.00196.0005,3960.00%
2024/05/021197.5000.00200.0015,3900.02%
2024/04/2900.000.1197.00197.50-0.15,3890.00%
2024/04/250.2193.0000.00192.500.25,4790.00%
2024/04/2400.001191.50191.50-15,544-0.02%
2024/04/232187.7500.00187.0025,6340.04%
2024/04/221191.500.3192.50191.000.75,6040.01%
2024/04/190.3191.672196.00193.50-1.75,582-0.03%
2024/04/181.1196.731.4199.07198.00-0.35,550-0.01%
2024/04/160.1193.000.1194.50191.00-0.15,5320.00%
2024/04/150.1197.7800.00196.500.15,5290.00%
2024/04/121200.0400.00200.5015,5250.02%
2024/04/112.2202.4900.00201.502.25,5920.04%
2024/04/102207.751207.50205.0015,6000.02%
2024/04/091208.0000.00208.0015,6140.02%
2024/04/084211.5000.00211.0045,6430.07%
2024/04/039215.0600.00213.0095,6680.16%
2024/04/022211.506211.17212.50-45,662-0.07%
2024/04/013206.3200.00205.5035,6500.05%
2024/03/290205.5000.00204.5005,6620.00%
2024/03/282205.5000.00204.5025,6620.04%
2024/03/273206.1700.00206.5035,6820.05%
2024/03/261.1206.5000.00205.501.15,6460.02%
2024/03/251218.5000.00215.5015,5830.02%
2024/03/2200.003218.67218.00-35,616-0.05%
2024/03/213214.1700.00213.0035,5880.05%
2024/03/201216.5000.00213.5015,6010.02%
2024/03/191215.0013219.50214.00-125,603-0.21%
2024/03/182212.753217.00218.50-15,593-0.02%
2024/03/155206.0000.00205.0055,5090.09%
2024/03/141203.501202.50202.0005,4910.00%
2024/03/130.1203.001203.50205.00-15,477-0.02%
2024/03/121209.0000.00209.0015,4140.02%
2024/03/118207.1300.00207.0085,4360.15%
2024/03/086216.830.6221.25212.505.45,3890.10%
2024/03/071215.504219.75219.50-35,254-0.06%
2024/03/0611211.188213.00217.0035,0240.06%
2024/03/054212.1300.00213.5044,9620.08%
2024/03/0410210.859212.00211.5014,9320.02%
2024/03/014208.8800.00207.5044,9100.08%
2024/02/291208.001207.50208.0004,8350.00%
2024/02/275210.6000.00210.5054,7940.10%
2024/02/231.3216.0000.00214.001.34,7930.03%
2024/02/224.1218.7600.00219.504.14,7440.09%
2024/02/212.1220.433219.00219.00-0.94,704-0.02%
2024/02/192.1219.575221.80223.00-2.94,649-0.06%
2024/02/161.1225.5010225.00225.00-8.94,690-0.19%
2024/02/152209.505.3216.47223.00-3.34,523-0.07%
2024/02/051203.506202.92203.00-54,523-0.11%
2024/02/022197.255198.30198.50-34,712-0.06%
健鼎2024年營收締新猷UDN聯合新聞網－21天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－21天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－29天前
...詳全文
健鼎 相關文章