• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.58%
  • 成交量
    640張
  • 產業
    上市 光電類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華晶科 (3059)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03132.1500.0032.2017680.13%
2024/12/02131.8000.0031.7017790.13%
2024/11/2800.00531.7031.85-5832-0.60%
2024/11/22132.6000.0032.5011,0230.10%
2024/11/2000.000.132.6532.60-0.11,116-0.01%
2024/11/1400.00132.5032.25-11,339-0.07%
2024/11/0500.000.534.1533.80-0.51,437-0.03%
2024/11/04033.9000.0033.7501,4910.00%
2024/10/29033.8500.0033.4501,5910.00%
2024/10/1700.004.234.9334.80-4.21,796-0.23%
2024/10/1600.000.334.1033.90-0.31,824-0.02%
2024/10/14133.9000.0034.0011,9200.05%
2024/10/09134.00134.7033.9002,0380.00%
2024/09/30135.40235.4535.30-12,736-0.04%
2024/09/2400.00435.0635.00-43,184-0.13%
2024/09/16136.0000.0035.8013,3370.03%
2024/09/1300.000.535.4035.45-0.53,381-0.01%
2024/09/1200.00535.0235.35-53,445-0.15%
2024/09/11134.8000.0034.5013,4850.03%
2024/09/05635.881136.0835.55-53,732-0.13%
2024/09/0400.001035.0135.65-103,811-0.26%
2024/09/02238.55138.0037.6514,0230.02%
2024/08/2900.00337.6038.10-34,225-0.07%
2024/08/28638.321.737.5538.654.34,7460.09%
2024/08/2700.00136.8037.20-14,964-0.02%
2024/08/2600.000.337.1037.05-0.35,111-0.01%
2024/08/22238.3000.0038.0525,3620.04%
2024/08/20137.30237.5837.45-15,675-0.02%
2024/08/19136.20136.1536.2005,8630.00%
2024/08/1600.00235.3535.35-26,251-0.03%
2024/08/15135.00735.0134.80-66,451-0.09%
2024/08/14735.20135.2534.8566,6510.09%
2024/08/090.135.0000.0034.550.18,0290.00%
2024/08/08334.10334.2034.3508,0740.00%
2024/08/07434.4300.0035.1048,1450.05%
2024/08/06532.77532.8533.0008,1520.00%
2024/08/05734.391534.0633.55-88,152-0.10%
2024/08/020.137.5000.0037.250.18,1790.00%
2024/07/31137.30237.4537.35-18,339-0.01%
2024/07/2900.001037.9036.75-108,382-0.12%
2024/07/2600.00837.3137.50-88,397-0.10%
2024/07/23238.4000.0038.2528,4170.02%
2024/07/220.138.40438.2838.25-48,490-0.05%
2024/07/19239.5300.0039.2528,6270.02%
2024/07/17341.43341.4341.3008,8080.00%
2024/07/1200.00342.5542.20-38,852-0.03%
2024/07/1100.001042.8542.55-108,895-0.11%
2024/07/10342.33243.0042.1019,0360.01%
2024/07/09143.2500.0042.1519,3590.01%
2024/07/082743.79445.0443.05239,4490.24%
2024/07/05541.99941.8141.90-49,268-0.04%
2024/07/04341.3200.0041.2539,5760.03%
2024/07/031.141.0500.0041.051.19,6210.01%
2024/07/02341.083941.0041.70-369,950-0.36%
2024/07/012040.08140.1039.35199,7570.19%
2024/06/281040.03239.9539.9089,8910.08%
2024/06/271.138.62239.0038.55-0.910,077-0.01%
2024/06/260.139.45639.6339.15-5.910,075-0.06%
2024/06/2500.00639.0439.85-610,091-0.06%
2024/06/21239.601239.3139.45-1010,399-0.10%
2024/06/201439.11639.0739.20811,1020.07%
2024/06/19539.40239.5039.10311,2240.03%
2024/06/18240.15439.9539.90-211,230-0.02%
2024/06/17340.25140.6040.20211,3300.02%
2024/06/14140.80240.8040.40-111,371-0.01%
2024/06/131742.121642.0540.80111,3110.01%
2024/06/124.140.8600.0041.754.111,2240.04%
2024/06/116.142.01141.4041.355.111,1710.05%
2024/06/071443.18843.4843.00611,1010.05%
2024/06/06442.34441.6341.60010,9380.00%
2024/06/05742.04442.4042.25310,8800.03%
2024/06/0400.001543.5742.80-1510,818-0.14%
2024/06/033844.861945.1844.001910,6820.18%
2024/05/316.143.906143.3343.30-54.910,131-0.54%
2024/05/30342.3800.0041.6039,8120.03%
2024/05/2900.00443.8443.70-49,676-0.04%
2024/05/28543.298.443.6643.15-3.49,539-0.04%
2024/05/27744.031443.7144.00-79,411-0.07%
2024/05/24542.3500.0042.3559,1180.05%
2024/05/235943.251143.3442.55489,0110.53%
2024/05/222043.851643.3343.3548,7230.05%
2024/05/21141.70340.8542.00-28,323-0.02%
2024/05/20942.112841.8941.30-198,123-0.23%
2024/05/171442.201242.3741.8527,9390.03%
2024/05/16742.317.342.1043.90-0.37,1220.00%
2024/05/15340.00540.1439.95-26,701-0.03%
2024/05/144039.481239.2639.45286,5780.43%
2024/05/13538.75838.4939.10-36,540-0.05%
2024/05/10738.89938.3638.60-26,479-0.03%
2024/05/09138.70239.8538.60-16,459-0.02%
2024/05/08839.32539.8039.0036,4210.05%
2024/05/07838.801238.7139.25-46,356-0.06%
2024/05/061337.991237.8237.8016,2780.02%
2024/05/03238.00238.1337.8506,2750.00%
2024/05/02238.5000.0038.5526,2820.03%
2024/04/30239.25239.0039.0006,3480.00%
2024/04/29139.4000.0039.2016,6230.02%
2024/04/261339.90939.2939.0546,6810.06%
2024/04/25540.131539.9439.85-106,618-0.15%
2024/04/241139.001039.4638.9516,4500.02%
2024/04/23336.95138.9538.5526,3970.03%
2024/04/22537.651036.8936.40-56,264-0.08%
2024/04/191437.241736.8137.35-36,234-0.05%
2024/04/18938.41838.7338.3516,1690.02%
2024/04/17239.30439.2138.85-26,116-0.03%
2024/04/1625.139.051238.1738.2013.16,0520.22%
2024/04/1516.241.372741.4140.80-10.85,861-0.18%
2024/04/121040.321140.7341.00-15,497-0.02%
2024/04/111940.05840.2039.90115,3080.21%
2024/04/105140.165940.6441.20-85,181-0.15%
2024/04/09539.21139.5038.8544,7610.08%
2024/04/081540.11739.7940.0584,6820.17%
2024/04/031138.15338.2237.7584,2770.19%
2024/04/02938.7300.0038.5594,2160.21%
2024/04/01638.961938.3638.80-134,059-0.32%
2024/03/29136.3500.0035.9513,8040.03%
2024/03/28336.7300.0036.3033,7820.08%
2024/03/27236.6500.0036.8523,7420.05%
2024/03/262237.711537.5636.2573,6860.19%
2024/03/252838.96839.1438.70203,4010.59%
2024/03/22535.80134.7536.1542,6940.15%
2024/03/19434.6500.0034.7542,4530.16%
2024/03/130.133.5000.0033.250.12,5560.00%
2024/03/12034.1500.0034.1002,7350.00%
2024/03/11033.5500.0033.7002,7730.00%
2024/03/08033.8500.0033.6002,7990.00%
2024/03/0600.00234.8534.55-22,920-0.07%
2024/03/0500.00234.9535.00-23,067-0.07%
2024/03/01035.0500.0034.8503,1520.00%
2024/02/2900.00234.8534.80-23,282-0.06%
2024/02/27035.1000.0034.9503,3940.00%
2024/02/26035.2500.0035.1503,7850.00%
2024/02/2323.135.17435.2034.9019.14,3090.44%
2024/02/220.136.00035.9035.600.14,9220.00%
2024/02/210.135.8800.0035.600.15,3290.00%
2024/02/20036.0500.0035.6505,3660.00%
2024/02/1900.00236.6536.45-25,440-0.04%
2024/02/160.135.9500.0036.450.15,4730.00%
2024/02/15135.3500.0035.2515,4900.02%
2024/02/05035.8500.0036.4005,4670.00%
2024/02/02737.01536.9036.1525,4540.04%
2024/02/0100.00136.6036.45-15,438-0.02%
2024/01/31036.80236.8536.65-25,429-0.04%
2024/01/30037.4000.0037.0005,4170.00%
2024/01/2900.00137.4537.40-15,413-0.02%
2024/01/26536.7000.0036.4555,3280.09%
2024/01/25137.0000.0037.1015,3000.02%
2024/01/24137.75237.3537.25-15,273-0.02%
2024/01/23937.591937.6437.65-105,189-0.19%
2024/01/22136.35136.0036.3004,8890.00%
2024/01/18234.8100.0035.0024,9130.04%
2024/01/17335.4200.0035.2034,9170.06%
2024/01/121.134.6500.0034.301.14,8550.02%
2024/01/11034.8500.0034.8504,9350.00%
2024/01/10234.5800.0034.5024,9350.04%
2024/01/09135.60135.3035.1504,9240.00%
2024/01/08136.4500.0036.0514,9100.02%
2024/01/05136.9000.0036.7514,9770.02%
2024/01/04137.75238.0337.15-14,965-0.02%
2024/01/02138.45238.1838.00-14,958-0.02%
2023/12/28237.6500.0037.4024,9630.04%
2023/12/27137.50237.6037.75-14,958-0.02%
2023/12/26237.3500.0037.3024,9400.04%
2023/12/2000.00237.5837.60-24,897-0.04%
2023/12/19136.4000.0036.9014,8860.02%
2023/12/18137.8500.0037.2014,8600.02%
2023/12/15136.90236.9036.95-14,800-0.02%
2023/12/12137.2000.0037.1014,7770.02%
2023/12/11237.3300.0037.0024,7520.04%
2023/12/07138.851.538.7538.20-0.54,607-0.01%
2023/12/06337.824.538.0338.15-1.54,425-0.03%
2023/12/05237.90137.7038.1014,3850.02%
2023/12/0400.001.139.3838.30-1.14,366-0.03%
2023/12/01138.501.438.9138.55-0.44,323-0.01%
2023/11/30139.93539.7539.35-44,302-0.09%
2023/11/29239.80539.7239.40-34,168-0.07%
2023/11/28139.70239.5539.60-14,253-0.02%
2023/11/27439.581339.3639.00-94,259-0.21%
2023/11/24339.53339.4039.7504,1310.00%
2023/11/2215.139.981540.5640.800.13,6030.00%
2023/11/21838.68338.2838.3053,0740.16%
2023/11/20237.03738.6939.25-52,440-0.20%
2023/11/16035.35435.5035.35-41,992-0.20%
2023/11/14134.0000.0033.9011,8600.05%
2023/11/090.133.6000.0033.450.11,8250.00%
2023/11/010.133.6000.0033.500.11,8640.00%
2023/10/270.234.68135.0033.95-0.91,873-0.05%
2023/10/23034.0000.0033.6002,2760.00%
2023/10/1900.00334.8034.30-32,331-0.13%
2023/10/18033.9500.0033.6502,2330.00%
2023/10/13135.1000.0034.8512,2290.04%
2023/10/06134.85234.3534.15-12,151-0.05%
2023/10/05234.85234.1034.6502,1490.00%
2023/09/21133.3000.0033.3012,1360.05%
2023/09/20133.50133.3133.7002,1310.00%
2023/09/191.133.3700.0033.401.12,1380.05%
2023/09/1800.00234.8034.85-22,107-0.09%
2023/09/15234.5000.0034.6022,0850.10%
2023/09/1100.00334.7034.65-32,204-0.14%
2023/09/08135.80135.8035.7502,1930.00%
2023/09/06136.451136.4536.40-102,214-0.45%
2023/09/05336.5300.0036.3032,1810.14%
2023/09/040.135.93136.1535.90-0.92,125-0.04%
2023/09/01436.3000.0036.1042,1010.19%
2023/08/31035.5000.0035.6501,9900.00%
2023/08/280.133.7800.0033.350.12,1760.00%
2023/08/180.133.9000.0033.400.12,2550.00%
2023/08/140.133.0000.0032.750.12,2730.00%
2023/08/110.133.5000.0033.200.12,3310.00%
2023/08/100.133.7000.0033.400.12,3290.00%
2023/08/080.134.2000.0034.000.12,3140.00%
2023/08/04134.00234.2534.20-12,316-0.04%
2023/07/31235.9000.0035.6022,2710.09%
2023/07/271136.08136.2035.90102,1720.46%
2023/07/26636.63936.7736.35-32,067-0.15%
2023/07/25134.50134.4034.4001,7070.00%
2023/07/240.133.20233.1033.10-1.91,648-0.12%
2023/07/21033.4500.0033.5001,6540.00%
2023/07/190.133.4000.0033.050.11,6890.01%
2023/07/180.134.0000.0033.600.11,7060.01%
2023/07/140.133.3000.0033.200.11,7240.01%
2023/07/132.133.3200.0033.202.11,7370.12%
2023/07/111.133.6500.0033.551.11,7480.06%
2023/07/070.134.0000.0033.800.11,8800.00%
2023/07/050.134.5000.0034.250.11,9310.00%
2023/07/03134.1500.0034.1511,9330.05%
2023/06/2800.00534.0534.00-51,954-0.26%
2023/06/270.134.4000.0034.000.11,9690.00%
2023/06/1900.00135.1535.15-12,252-0.04%
2023/06/15436.29636.1036.10-22,222-0.09%
2023/06/13234.58134.6034.5512,1290.05%
2023/06/121.134.40334.5534.30-22,137-0.09%
2023/06/070.136.05935.9335.85-8.92,202-0.40%
2023/06/050.136.25236.2036.20-1.92,397-0.08%
2023/06/02236.0300.0035.9522,4290.08%
2023/06/01636.453.135.9036.302.92,4270.12%
2023/05/303.134.8000.0034.653.12,1740.14%
2023/05/260.134.2000.0033.850.12,1680.00%
2023/05/23134.3500.0034.3512,1810.05%
2023/05/181.133.9500.0033.901.12,1630.05%
2023/05/1700.00134.2034.40-12,150-0.05%
2023/05/150.433.0000.0032.950.42,0690.02%
2023/05/110.133.1000.0032.800.12,2040.00%
2023/05/100.133.2500.0032.950.12,2720.00%
2023/05/091.132.5500.0033.101.12,3010.05%
2023/05/05132.9500.0032.9012,3610.04%
2023/05/030.133.1000.0032.900.12,4650.00%
2023/04/282.133.4800.0033.352.12,5100.08%
2023/04/26032.5000.0033.0502,5080.00%
2023/04/250.133.6000.0032.800.12,5100.00%
2023/04/212.134.9600.0033.902.12,5000.08%
2023/04/200.134.9000.0034.550.12,4770.00%
2023/04/1900.00135.7535.55-12,459-0.04%
2023/04/1800.00135.6535.60-12,451-0.04%
2023/04/17236.1000.0036.1022,4370.08%
2023/04/14135.30135.7535.6002,4180.00%
2023/04/13135.8000.0035.3012,4030.04%
2023/04/12236.50336.3036.40-12,358-0.04%
2023/04/11036.18236.3335.95-22,264-0.09%
2023/04/10135.4000.0035.4512,2060.05%
2023/03/30235.1300.0035.0022,1600.09%
2023/03/23135.7500.0035.5012,1920.05%
2023/03/221436.051736.4336.05-32,160-0.14%
2023/03/150.333.7300.0033.300.32,0080.01%
2023/03/1300.00133.7533.90-12,060-0.05%
2023/03/101.135.220.135.2534.6012,0690.05%
2023/03/091136.771436.9036.20-32,106-0.14%
2023/03/0700.00135.4035.15-12,003-0.05%
2023/03/0600.00135.0035.30-12,067-0.05%
2023/02/240.134.7000.0034.500.12,4940.00%
2023/02/22134.5500.0034.5512,9560.03%
2023/02/170.234.9500.0034.600.23,2210.01%
2023/02/1500.00134.3034.15-13,288-0.03%
2023/02/09336.101.135.8535.601.93,3190.06%
2023/02/0800.000.135.5535.50-0.13,2320.00%
2023/02/03235.050.135.0034.851.93,2430.06%
2023/02/02135.05134.8035.0003,2730.00%
2023/02/0100.00234.0034.10-23,188-0.06%
2023/01/3000.001033.3533.45-103,197-0.31%
2023/01/130.132.0500.0031.900.13,2100.00%
2023/01/121.132.0700.0032.051.13,2230.03%
2023/01/112.232.9100.0032.702.23,2210.07%
2023/01/100.133.5000.0033.250.13,2200.00%
2023/01/0900.00133.8033.65-13,240-0.03%
2023/01/050.133.6000.0033.250.13,2870.00%
2023/01/030.433.3500.0033.200.43,3420.01%
2022/12/281.233.2400.0033.051.23,4870.03%
2022/12/270.233.8000.0033.850.23,5190.01%
2022/12/2600.00433.4133.50-43,540-0.11%
2022/12/2300.00133.2533.40-13,591-0.03%
2022/12/210.333.5000.0033.200.33,6590.01%
2022/12/201.233.6500.0033.201.23,6900.03%
2022/12/19134.45834.6534.30-73,725-0.19%
2022/12/161.235.09235.2335.15-0.83,717-0.02%
2022/12/1400.00235.9536.25-23,704-0.05%
2022/12/121036.15235.3536.1583,7090.22%
2022/12/090.236.2000.0035.600.23,7200.01%
2022/12/07135.95536.1635.85-43,746-0.11%
2022/12/0600.00437.2836.80-43,760-0.11%
2022/12/05738.12737.7537.7503,7910.00%
2022/12/02237.95238.1538.1503,7850.00%
2022/12/01638.08937.9837.90-33,769-0.08%
2022/11/30237.65137.6537.5513,7820.03%
2022/11/292.537.241137.3137.35-8.53,919-0.22%
2022/11/28137.30337.2837.15-24,200-0.05%
2022/11/25537.451137.1036.60-64,312-0.14%
2022/11/241337.134137.2837.75-284,225-0.66%
2022/11/231436.9100.0037.10144,0340.35%
2022/11/22335.75136.1036.1023,9440.05%
2022/11/211837.33137.3036.55173,9110.43%
2022/11/185136.854236.5637.2093,7480.24%
2022/11/172336.50435.8036.60193,5040.54%
2022/11/1600.00134.5534.45-13,352-0.03%
2022/11/15434.38234.6834.6023,3350.06%
2022/11/1400.00135.7535.70-13,262-0.03%
2022/11/0400.00334.3534.50-33,350-0.09%
2022/11/02334.2000.0034.2533,3880.09%
2022/10/3100.00133.2533.55-13,288-0.03%
2022/10/28131.5000.0031.5013,2370.03%
2022/10/26131.2000.0031.0513,3300.03%
2022/10/2500.00131.7531.65-13,317-0.03%
2022/10/24132.5000.0032.1513,3190.03%
2022/10/18134.6000.0034.3513,3650.03%
2022/10/1300.00433.4332.70-43,893-0.10%
2022/10/06435.8500.0035.6544,4900.09%
2022/10/052634.832535.2035.2014,5800.02%
2022/09/27132.7000.0033.1514,7380.02%
2022/09/26132.60234.1532.35-14,754-0.02%
2022/09/2200.003036.2536.15-304,756-0.63%
2022/09/16137.0000.0036.9014,8390.02%
2022/09/1500.00136.7036.75-14,846-0.02%
2022/09/1200.00136.5036.45-14,917-0.02%
2022/09/07334.58234.4334.7014,9570.02%
2022/09/06234.60434.8334.50-24,933-0.04%
2022/09/05536.7300.0035.5054,8460.10%
2022/09/023339.21239.3839.00314,6750.66%
2022/09/011338.841639.1239.00-34,370-0.07%
2022/08/3100.00137.6037.60-14,194-0.02%
2022/08/30136.7000.0037.0014,1920.02%
2022/08/29136.35336.4536.30-24,190-0.05%
2022/08/2500.00138.1538.10-14,158-0.02%
2022/08/2300.00536.7137.10-54,173-0.12%
2022/08/2200.00437.1437.00-44,182-0.10%
2022/08/1800.00537.1537.45-54,222-0.12%
2022/08/16137.45137.3036.9004,2510.00%
2022/08/11137.1000.0036.8014,1500.02%
2022/08/081035.9500.0035.90104,2630.23%
2022/08/0500.00135.7035.80-14,329-0.02%
2022/08/04134.7500.0034.7014,4710.02%
2022/08/0300.00134.9034.75-14,583-0.02%
2022/08/023135.333135.5035.2504,5800.00%
2022/07/2800.00337.7537.30-34,639-0.06%
2022/07/2600.00137.3037.30-14,623-0.02%
2022/07/2500.002238.1038.05-224,595-0.48%
2022/07/22538.6400.0038.0554,5840.11%
2022/07/212938.931138.9038.70184,5370.40%
2022/07/20638.38638.7138.8504,3450.00%
2022/07/19237.232637.5837.60-244,137-0.58%
2022/07/181138.16938.8137.9024,0530.05%
2022/07/152036.73736.6136.90133,8260.34%
2022/07/14936.25336.0536.1063,7320.16%
2022/07/13736.12636.0635.8513,5450.03%
2022/07/12534.60533.8034.0503,4200.00%
2022/07/11535.4500.0035.4553,4430.15%
2022/07/083234.841635.1135.45163,4100.47%
2022/07/06131.2000.0031.2513,2620.03%
2022/07/0500.00132.1532.45-13,311-0.03%
2022/07/04631.7800.0031.4063,2450.18%
2022/06/2900.00136.0036.45-13,276-0.03%
2022/06/28437.302337.3337.20-193,312-0.57%
2022/06/2700.00236.6336.95-23,333-0.06%
2022/06/24236.0000.0035.6023,3110.06%
2022/06/2200.00335.7735.40-33,344-0.09%
2022/06/2100.00734.6235.85-73,308-0.21%
2022/06/201234.641234.4833.5003,3710.00%
2022/06/172336.3100.0035.90233,3740.68%
2022/06/1600.00237.2836.75-23,320-0.06%
2022/06/14235.8000.0036.5023,4730.06%
2022/06/1300.00136.4036.35-13,535-0.03%
2022/06/1000.00137.4037.35-13,573-0.03%
2022/06/09538.4500.0038.4553,6450.14%
2022/06/0600.00139.1039.10-14,048-0.02%
2022/06/0200.00339.0338.70-34,172-0.07%
2022/06/01439.5400.0039.2044,3500.09%
2022/05/31139.35139.0039.2504,3990.00%
2022/05/26138.30138.2537.5504,5940.00%
2022/05/20338.1500.0038.1535,2910.06%
2022/05/1900.00337.6038.15-35,518-0.05%
2022/05/18137.3000.0037.2015,6250.02%
2022/05/1700.00536.2036.90-55,850-0.09%
2022/05/165436.025135.8135.9536,4020.05%
2022/05/131634.321634.1134.8007,1740.00%
2022/05/12131.85234.7333.60-17,390-0.01%
2022/05/11733.49733.6733.3007,8780.00%
2022/05/03137.5000.0037.55110,4680.01%
2022/04/28136.3500.0036.65110,8150.01%
2022/04/25136.65136.9036.80011,5520.00%
2022/04/22138.40238.4038.15-111,687-0.01%
2022/04/21439.3500.0039.15411,8430.03%
2022/04/1900.00239.4039.20-212,226-0.02%
2022/04/18238.7000.0039.15212,4880.02%
2022/04/1500.00639.8239.60-612,582-0.05%
2022/04/1300.00840.4940.70-813,143-0.06%
2022/04/12340.45540.7040.30-213,338-0.01%
2022/04/111541.721541.4941.25013,7440.00%
2022/04/07240.33240.4039.90014,1170.00%
2022/04/06241.3500.0041.45214,4390.01%
2022/04/0100.00242.4042.60-214,763-0.01%
2022/03/31342.9300.0042.85315,4590.02%
2022/03/30244.40244.4844.00016,6430.00%
2022/03/291443.7800.0043.701417,4090.08%
2022/03/28943.0900.0043.80917,6300.05%
2022/03/25243.3300.0043.40217,9770.01%
2022/03/2400.00944.3544.30-918,368-0.05%
2022/03/23445.501245.1644.35-819,120-0.04%
2022/03/221044.601244.4344.95-220,231-0.01%
2022/03/211544.851544.7544.30020,8460.00%
2022/03/181444.161044.2044.30421,8260.02%
2022/03/171244.081344.0243.90-122,6550.00%
2022/03/161742.871543.1442.95223,3130.01%
2022/03/15341.901242.1742.05-923,613-0.04%
2022/03/142143.432543.3743.25-424,222-0.02%
2022/03/112642.901241.9543.201424,1490.06%
2022/03/10341.78241.9341.95124,0000.00%
2022/03/09140.75140.5541.05023,8850.00%
2022/03/079.340.5200.0040.209.323,7140.04%
2022/03/04443.7400.0043.50423,5660.02%
2022/03/03644.831144.8344.75-523,534-0.02%
2022/03/02145.202043.9545.20-1923,525-0.08%
2022/03/013144.36143.8544.753023,5700.13%
2022/02/25643.45143.8543.25523,5130.02%
2022/02/247.144.441444.3043.20-6.923,457-0.03%
2022/02/23246.35246.4046.20023,2710.00%
2022/02/221945.55445.6146.001523,3100.06%
2022/02/212647.791747.8147.15923,0980.04%
2022/02/18548.051048.0348.25-523,167-0.02%
2022/02/17648.54848.8748.00-223,159-0.01%
2022/02/16650.153749.9649.00-3123,161-0.13%
2022/02/156550.5910250.3949.65-3723,039-0.16% 大賣/
2022/02/141748.381047.8247.80722,4030.03%
2022/02/114649.962249.9648.552422,4460.11%
2022/02/106252.063752.0752.302521,8850.11%
2022/02/093649.865850.5151.70-2221,029-0.10%
2022/02/081948.601147.9249.00820,3810.04%
2022/02/07245.35445.5545.95-220,196-0.01%
2022/01/26746.58245.5546.75519,9720.03%
2022/01/251747.142046.8246.00-319,995-0.02%
2022/01/241945.881645.9346.50319,8050.02%
2022/01/21147.2500.0045.90119,6900.01%
2022/01/20447.532047.6348.35-1619,524-0.08%
2022/01/193947.473447.3947.70519,2840.03%
2022/01/18346.351946.0446.30-1619,057-0.08%
2022/01/172545.881844.9046.50718,9930.04%
2022/01/141943.372243.1243.95-318,895-0.02%
2022/01/13344.652844.6944.90-2518,806-0.13%
2022/01/123045.111045.5544.602018,7940.11%
2022/01/111344.461443.6143.50-118,490-0.01%
2022/01/10445.06345.1045.80118,2600.01%
2022/01/071844.821446.2444.40418,2630.02%
2022/01/062946.54746.7945.902217,9620.12%
2022/01/05948.04948.1548.00017,6760.00%
2022/01/043048.804848.8748.75-1817,477-0.10%
2022/01/031647.072147.3147.10-517,049-0.03%
2021/12/302547.571348.4247.601216,8870.07%
2021/12/296849.229149.3148.95-2316,594-0.14%
2021/12/283449.136448.8348.20-3016,196-0.19%
2021/12/277950.6711550.5449.00-3615,850-0.23% 大賣/
2021/12/249550.836750.6950.802815,1560.18%
2021/12/237148.431748.8250.005413,9280.39%
2021/12/223346.816146.8547.15-2813,120-0.21%
2021/12/214946.98946.7946.954012,8930.31%
2021/12/203246.953448.0546.30-212,534-0.02%
2021/12/176849.707849.0748.40-1012,090-0.08%
2021/12/1610648.9910449.7449.30211,3160.02% 大買/大賣/
2021/12/156746.932345.7347.454410,1510.43%
2021/12/141346.921446.4245.00-19,617-0.01%
2021/12/134545.4841.345.1445.953.78,8430.04%
2021/12/10242.181044.0544.25-88,117-0.10%
2021/12/091441.46141.6041.25137,3480.18%
2021/12/08141.10841.6340.95-76,968-0.10%
2021/12/07138.3500.0038.1016,2780.02%
2021/12/0600.00239.0038.70-26,262-0.03%
2021/12/0300.00338.9038.75-36,272-0.05%
2021/12/0100.00440.0040.10-46,393-0.06%
2021/11/29437.75238.2838.7526,4750.03%
2021/11/26139.00338.6338.60-26,519-0.03%
2021/11/25839.732440.1939.75-166,430-0.25%
2021/11/24638.7500.0039.1066,3030.10%
2021/11/231039.15139.0538.7596,2730.14%
2021/11/22539.81739.8339.75-26,232-0.03%
2021/11/19140.80339.9239.55-26,215-0.03%
2021/11/18339.6700.0039.8536,0320.05%
2021/11/1700.001840.6240.40-185,951-0.30%
2021/11/166.139.36240.0539.104.15,6580.07%
2021/11/151940.57440.8840.20155,5290.27%
2021/11/121.240.38340.3040.70-1.85,291-0.03%
2021/11/111039.18539.1339.3554,8480.10%
2021/11/10339.051239.3240.00-94,649-0.19%
2021/11/09137.60137.4039.0004,3520.00%
2021/11/08837.4300.0037.3584,2740.19%
2021/11/051639.161737.8837.80-14,274-0.02%
2021/11/04239.28639.3039.45-44,121-0.10%
2021/11/0300.00238.3037.60-23,964-0.05%
2021/11/02438.99239.5537.2523,9310.05%
2021/11/01338.25138.0538.5523,8090.05%
2021/10/29337.3700.0037.6033,7450.08%
2021/10/28137.00437.3537.40-33,780-0.08%
2021/10/2700.00536.6237.10-54,085-0.12%
2021/10/26236.9800.0036.9024,2640.05%
2021/10/25835.912035.8836.20-124,228-0.28%
2021/10/222035.5000.0035.50204,4270.45%
2021/10/21235.051134.1434.45-94,766-0.19%
2021/10/20533.8500.0033.6555,3130.09%
2021/10/18233.53233.6832.6005,8000.00%
2021/10/15533.62533.6033.7505,8130.00%
2021/10/1300.00131.2531.65-15,863-0.02%
2021/10/1200.00231.9031.75-25,940-0.03%
2021/10/08133.0500.0032.7015,9650.02%
2021/10/0500.00132.1032.30-16,228-0.02%
2021/10/0400.00131.9031.55-16,289-0.02%
2021/10/0100.00133.2532.80-16,296-0.02%
2021/09/2900.00134.8034.75-16,351-0.02%
2021/09/2700.00136.9036.70-16,433-0.02%
2021/09/23136.20336.0836.10-26,502-0.03%
2021/09/22136.20136.5035.8506,5900.00%
2021/09/171837.991437.6037.5546,7460.06%
2021/09/16637.3300.0037.5067,1750.08%
2021/09/15136.95236.5337.70-17,059-0.01%
2021/09/1300.00435.2835.35-47,037-0.06%
2021/09/10335.03334.8335.0007,2710.00%
2021/09/07135.15334.6835.35-27,461-0.03%
2021/09/06336.33435.9135.70-17,434-0.01%
2021/09/02137.45537.1336.35-47,304-0.05%
2021/09/011436.5016.836.3736.80-2.87,179-0.04%
2021/08/3000.00434.9034.90-47,118-0.06%
2021/08/2600.00635.1534.95-67,174-0.08%
2021/08/24334.17234.1533.7517,2260.01%
2021/08/2000.00132.4032.85-17,506-0.01%
2021/08/1800.00132.0033.90-17,893-0.01%
2021/08/1700.00433.9832.35-47,951-0.05%
2021/08/161333.622333.7133.80-107,989-0.13%
2021/08/13535.241034.9234.80-58,172-0.06%
2021/08/12536.35136.3036.3048,4000.05%
2021/08/1100.00736.0335.95-78,448-0.08%
2021/08/10636.20636.2336.1008,4810.00%
2021/08/09137.05637.0637.05-58,527-0.06%
2021/08/06338.4500.0038.3038,5420.04%
2021/08/041039.051038.7038.7508,6870.00%
2021/08/03639.4300.0038.9568,7890.07%
2021/08/022440.351239.7539.45128,7560.14%
2021/07/30140.902740.4640.25-268,470-0.31%
2021/07/2900.00640.1340.00-68,333-0.07%
2021/07/282240.321139.5039.65118,3260.13%
2021/07/271941.991941.5942.4508,1630.00%
2021/07/263640.801341.4240.80237,9330.29%
2021/07/231841.434441.0541.95-267,611-0.34%
2021/07/221438.03238.6038.15127,4250.16%
2021/07/21237.45137.6537.0517,3880.01%
2021/07/20138.35138.3537.8507,4360.00%
2021/07/19139.3000.0039.1017,4830.01%
2021/07/16137.80538.8438.60-47,511-0.05%
2021/07/1500.00138.0538.05-17,520-0.01%
2021/07/14138.0000.0037.9017,6270.01%
2021/07/133338.813438.3337.55-17,756-0.01%
2021/07/124137.924038.1138.4017,7160.01%
2021/07/09237.7800.0037.6027,7840.03%
2021/07/08137.55137.6537.3508,1250.00%
2021/07/0700.00137.3036.85-18,597-0.01%
2021/07/061238.1300.0037.10129,4570.13%
2021/07/0500.00338.0038.10-39,867-0.03%
2021/07/021236.681136.9436.80110,9410.01%
2021/06/301537.401537.1537.05012,0430.00%
2021/06/292037.651737.0737.25312,3340.02%
2021/06/282438.491238.4838.301213,1050.09%
2021/06/252139.002139.2439.60013,2920.00%
2021/06/24836.90537.1037.00313,7010.02%
2021/06/23135.351535.5836.15-1413,580-0.10%
2021/06/211436.54136.3036.101313,6290.10%
2021/06/18636.872337.0837.80-1713,500-0.13%
2021/06/1700.00635.7235.65-613,350-0.04%
2021/06/16235.15035.5534.90213,3800.01%
2021/06/1500.00235.5835.70-213,499-0.01%
2021/06/11135.60136.1035.00013,5160.00%
2021/06/1000.00235.9335.55-213,642-0.01%
2021/06/09335.65235.9535.50113,6610.01%
2021/06/0800.00435.5435.40-413,669-0.03%
2021/06/0700.00135.1035.10-113,864-0.01%
2021/06/04135.65235.5035.35-113,851-0.01%
2021/06/0300.00535.5235.60-513,866-0.04%
2021/06/02135.70235.3835.45-113,866-0.01%
2021/06/0100.00136.3535.90-113,847-0.01%
2021/05/31535.6400.0035.60513,8570.04%
2021/05/281635.732735.9936.15-1113,806-0.08%
2021/05/27335.0500.0034.90313,6670.02%
2021/05/26934.801034.7834.75-113,577-0.01%
2021/05/2500.00233.6033.45-213,388-0.01%
2021/05/24631.81632.2832.70013,4400.00%
2021/05/211432.051332.5332.50113,5900.01%
2021/05/20531.71132.5531.30414,1040.03%
2021/05/193330.863331.3331.70013,9910.00%
2021/05/1700.00528.5927.95-514,071-0.04%
2021/05/141131.27430.6930.40714,0740.05%
2021/05/12130.20930.4730.35-814,233-0.06%
2021/05/111133.7600.0033.401114,2190.08%
2021/05/10137.10137.3037.10014,3920.00%
2021/05/0700.00138.0038.40-115,048-0.01%
2021/05/0600.00136.7036.10-116,458-0.01%
2021/05/04535.78536.4236.20017,4410.00%
2021/05/03138.40339.8538.40-217,497-0.01%
2021/04/293343.401243.9742.352117,3430.12%
2021/04/28542.883442.8443.55-2917,050-0.17%
2021/04/271641.54741.0741.10916,8390.05%
2021/04/26542.17241.5541.50316,7830.02%
2021/04/23440.85141.5541.55316,7380.02%
2021/04/221741.73242.0040.401516,7350.09%
2021/04/21242.35242.7542.50016,6300.00%
2021/04/20842.871243.1543.10-416,625-0.02%
2021/04/1900.00142.7042.45-117,382-0.01%
2021/04/16843.54943.1443.25-117,664-0.01%
2021/04/15143.20943.7742.90-817,593-0.05%
2021/04/14844.201842.9443.00-1017,457-0.06%
2021/04/133145.652045.6344.651117,1390.06%
2021/04/121646.9642.847.0946.80-26.816,746-0.16%
2021/04/094843.909244.7944.15-4415,904-0.28%
2021/04/086246.056346.0444.20-115,471-0.01%
2021/04/075041.624842.6943.80214,3490.01%
2021/04/063539.24939.4039.852613,5080.19%
2021/04/01839.0800.0038.90813,2920.06%
2021/03/3118640.0620939.7139.20-2313,098-0.18% 大買/大賣/
2021/03/309437.83237.8537.659212,3700.74%
2021/03/292638.222638.7037.75012,0290.00%
2021/03/26336.10135.9536.05211,1430.02%
2021/03/2500.00235.9535.95-211,190-0.02%
2021/03/24636.1300.0036.60611,1890.05%
2021/03/23536.25636.1135.95-111,121-0.01%
2021/03/22235.25135.6535.40111,1070.01%
2021/03/19535.8500.0035.70511,2270.04%
2021/03/18236.501036.3836.30-811,279-0.07%
2021/03/1700.00236.0335.90-211,293-0.02%
2021/03/162037.182137.4136.05-111,535-0.01%
2021/03/1500.00136.1535.90-111,746-0.01%
2021/03/12635.8500.0035.75612,3160.05%
2021/03/111936.581736.4836.00212,9670.02%
2021/03/1000.00934.5634.50-913,130-0.07%
2021/03/08134.9000.0034.55113,1250.01%
2021/03/0500.00135.3034.75-113,101-0.01%
2021/03/04135.05135.9535.05013,1080.00%
2021/03/031635.171035.2535.65613,0740.05%
2021/03/0200.00335.0234.65-313,034-0.02%
2021/02/26535.271435.5635.55-913,041-0.07%
2021/02/251235.80435.4935.40812,9880.06%
2021/02/24336.30436.0935.80-112,903-0.01%
2021/02/231237.085536.8136.65-4312,757-0.34%
2021/02/223237.892838.4238.55412,5400.03%
2021/02/19435.31134.8036.15311,8220.03%
2021/02/186334.98534.7534.955811,6650.50%
2021/02/17133.80633.3833.90-511,546-0.04%
2021/02/0500.00433.8033.60-411,443-0.03%
2021/02/04534.7300.0034.30511,3670.04%
2021/02/031234.881535.0735.30-311,261-0.03%
2021/02/02234.08234.1034.65011,0420.00%
2021/02/01935.19935.6734.75010,8650.00%
2021/01/295337.223737.6235.351610,5470.15%
2021/01/285137.234637.7637.9559,8390.05%
2021/01/271134.892534.9135.95-148,352-0.17%
2021/01/26132.8500.0032.7017,4440.01%
2021/01/2500.001.133.2833.70-1.17,183-0.02%
2021/01/22632.3500.0032.5566,9710.09%
2021/01/2000.001132.2731.20-116,893-0.16%
2021/01/18332.20133.0532.8026,7930.03%
2021/01/1500.00533.3032.80-56,744-0.07%
2021/01/14134.05434.2134.20-36,635-0.05%
2021/01/123737.824037.3734.50-36,470-0.05%
2021/01/113135.213035.3736.4015,6940.02%
2021/01/08633.30133.1033.1055,2360.10%
2021/01/07132.5000.0032.5015,1900.02%
2021/01/06332.7700.0032.3035,1730.06%
2021/01/05234.73334.2534.00-15,080-0.02%
2021/01/04433.4800.0033.3044,9760.08%
2020/12/3000.00434.0333.95-44,877-0.08%
2020/12/292434.442034.0533.5044,8410.08%
2020/12/28333.831134.2833.80-84,776-0.17%
2020/12/255834.284334.5634.70154,6830.32%
2020/12/2412033.2811734.4233.7534,5330.07% 大買/大賣/
2020/12/2300.001032.8532.70-104,381-0.23%
2020/12/22133.30332.6531.70-24,354-0.05%
2020/12/21333.250.132.3533.102.94,2880.07%
2020/12/16633.955.234.1534.250.84,1210.02%
2020/12/15934.091334.0533.55-44,030-0.10%
2020/12/14633.71333.8533.6033,8670.08%
2020/12/11534.60535.0034.3003,7770.00%
2020/12/104335.615334.9835.50-103,620-0.28%
2020/12/091735.912036.4336.10-33,342-0.09%
2020/12/083634.491134.2535.45252,9960.83%
2020/12/073432.754932.8333.35-152,417-0.62%
2020/12/042429.22629.2430.85181,7091.05%
2020/12/0300.00428.0828.05-41,334-0.30%
2020/12/0200.00428.0427.70-41,309-0.31%
2020/11/30528.1000.0027.7051,2780.39%
2020/11/25327.05327.8527.1001,1910.00%
2020/10/28326.9000.0026.6031,3980.21%
2020/10/2300.00327.5527.75-31,600-0.19%
2020/10/193328.003328.1727.2001,6140.00%
2020/09/24225.6000.0025.1522,3510.09%
2020/09/23326.20226.2026.1512,3420.04%
2020/09/22227.0500.0027.0522,3350.09%
2020/09/2100.00427.1827.25-42,323-0.17%
2020/09/14326.9500.0026.9532,3910.13%
2020/09/1100.00328.0026.95-32,435-0.12%
2020/09/02126.251226.7526.85-112,793-0.39%
2020/08/19626.4500.0026.2563,1010.19%
2020/08/1700.00527.3027.35-53,110-0.16%
2020/08/10327.20927.3127.20-63,213-0.19%
2020/08/07928.1400.0028.2093,1770.28%
2020/08/0500.001528.0027.85-153,221-0.47%
2020/08/04127.7500.0027.5513,2660.03%
2020/07/30328.00327.7027.1503,1840.00%
2020/07/2900.00126.5026.60-13,041-0.03%
2020/07/24126.3500.0026.1512,9890.03%
2020/07/2300.00126.9527.10-12,973-0.03%
2020/07/2200.00527.0526.90-52,966-0.17%
2020/07/2100.001026.8327.10-102,931-0.34%
2020/07/14327.0500.0026.7032,8210.11%
2020/07/13127.4500.0027.0512,7950.04%
2020/07/10527.32427.7127.3012,7800.04%
2020/07/09428.101028.2328.80-62,671-0.22%
2020/07/08427.49327.6027.5012,4960.04%
2020/07/07526.4600.0026.8052,3520.21%
2020/07/06126.10126.1025.9002,1570.00%
2020/07/02125.1500.0025.1512,1020.05%
2020/06/24925.0000.0025.4092,0450.44%
2020/06/2200.00125.2525.25-11,996-0.05%
2020/06/19125.9000.0025.6011,9860.05%
2020/06/18325.7000.0025.7031,9530.15%
2020/06/17326.421426.3026.30-111,900-0.58%
2020/06/1600.00124.9525.40-11,617-0.06%
2020/06/151024.0000.0023.85101,6030.62%
2020/06/1100.00223.7523.65-21,600-0.12%
2020/06/10224.35124.3024.1511,6020.06%
2020/06/0900.00524.6224.45-51,639-0.30%
2020/06/0800.00324.9024.80-31,657-0.18%
2020/06/0400.001524.3524.50-151,609-0.93%
2020/06/0300.00524.2824.20-51,599-0.31%
2020/06/02224.10224.2524.1001,5920.00%
2020/06/01324.4500.0024.2031,5840.19%
2020/05/2900.00223.8824.20-21,551-0.13%
2020/05/28324.00523.9923.60-21,528-0.13%
2020/05/271524.691224.6624.2531,5020.20%
2020/05/25122.7500.0023.0011,3480.07%
2020/05/22123.0500.0022.6511,3390.07%
2020/05/2100.00123.1523.80-11,319-0.08%
2020/05/202223.20423.6523.00181,2871.40%
2020/05/19221.9000.0022.3521,1800.17%
2020/05/1800.00321.6521.50-31,164-0.26%
2020/05/15222.10221.5821.5501,1550.00%
2020/05/14422.33522.0221.80-11,146-0.09%
2020/05/13221.9000.0022.3021,1220.18%
2020/05/1200.00422.4022.40-41,103-0.36%
2020/05/11221.1500.0022.4021,0150.20%
2020/05/06319.55119.8519.5529010.22%
2020/05/04119.3500.0019.2518660.12%
2020/04/3000.00219.5319.45-2876-0.23%
2020/04/2900.00119.3519.40-1921-0.11%
2020/04/2800.00119.0519.00-1929-0.11%
2020/04/21218.3300.0017.6529670.21%
2020/04/2000.000.818.7518.80-0.8960-0.08%
2020/04/1400.00218.7818.80-2939-0.21%
2020/04/13118.0500.0018.6019370.11%
2020/03/31317.1500.0017.1539310.32%
2020/03/2400.00216.8016.75-2935-0.21%
2020/03/2000.00417.1517.30-41,023-0.39%
2020/03/19415.0000.0016.6049950.40%
2020/03/17216.8500.0017.2029630.21%
2020/03/1300.00516.9418.00-5925-0.54%
2020/03/09119.9500.0019.8018330.12%
2020/03/0600.00120.6520.65-1816-0.12%
2020/03/0200.00520.3520.35-5814-0.61%
2020/02/27320.5000.0020.3038080.37%
2020/02/10120.8500.0020.9018380.12%
2020/02/07221.1000.0021.0528530.23%
2020/02/0500.00121.5521.25-1856-0.12%
2020/02/0400.00321.5221.60-3848-0.35%
2020/02/0300.00720.3921.20-7829-0.84%
2020/01/3100.00120.7520.55-1782-0.13%
2020/01/30320.851020.8520.55-7773-0.90%
2020/01/20122.8000.0022.8017440.13%
2020/01/16222.9500.0023.0027330.27%
2019/12/18224.35224.8024.7007380.00%
2019/12/1700.00224.0024.00-2700-0.29%
2019/12/12223.7000.0023.6027250.28%
2019/12/0500.00123.0523.05-1703-0.14%
2019/11/1500.00122.8522.85-1792-0.13%
2019/10/3000.002.923.6423.55-2.9817-0.35%
2019/10/29123.6500.0023.6018250.12%
2019/10/2100.00223.8523.95-2930-0.22%
2019/10/1700.00124.0023.85-1947-0.11%
2019/10/08124.1000.0024.0011,0460.10%
2019/09/261024.9500.0024.90101,2230.82%
2019/09/2500.00325.2025.15-31,222-0.25%
2019/09/24125.4500.0025.5011,2400.08%
2019/09/2300.00225.8525.65-21,236-0.16%
2019/09/1800.00325.1225.20-31,149-0.26%
2019/09/0200.00524.9525.00-51,183-0.42%
2019/08/30125.05325.1725.00-21,189-0.17%
2019/08/2900.00224.6024.65-21,154-0.17%
2019/08/2700.00124.3024.15-11,166-0.09%
2019/08/2200.00124.2024.20-11,201-0.08%
2019/08/1200.00123.2523.40-11,265-0.08%
2019/08/07123.0000.0023.0011,2800.08%
2019/08/0600.00123.5023.55-11,283-0.08%
2019/08/02323.80324.1024.0001,3250.00%
2019/07/3100.00125.0525.15-11,358-0.07%
2019/07/30525.351225.3425.30-71,360-0.51%
2019/07/2600.00725.3725.45-71,381-0.51%
2019/07/2500.000.725.1025.30-0.71,373-0.05%
2019/07/2400.00325.2225.20-31,371-0.22%
2019/07/2300.00525.0525.00-51,386-0.36%
2019/07/2200.00524.9024.95-51,420-0.35%
2019/07/19325.02324.9524.9001,4310.00%
2019/07/18525.49525.1325.1501,4720.00%
2019/07/171025.1300.0024.90101,4490.69%
2019/07/16124.7000.0024.6511,4670.07%
2019/07/1500.00124.7024.75-11,476-0.07%
2019/07/11125.1000.0024.7011,6360.06%
2019/07/10725.55226.3025.2551,6030.31%
2019/07/0800.001026.5526.55-101,568-0.64%
2019/07/0500.00326.3026.40-31,640-0.18%
2019/07/0400.00326.2826.25-31,679-0.18%
2019/07/0200.00226.5026.45-21,999-0.10%
2019/07/011026.391626.4826.45-62,009-0.30%
2019/06/28125.7000.0026.0512,0060.05%
2019/06/26225.6300.0025.7522,0520.10%
2019/06/25225.8000.0025.6522,1250.09%
2019/06/24125.90326.2026.30-22,134-0.09%
2019/06/21226.0500.0025.9522,1560.09%
2019/06/19125.7500.0026.0012,3140.04%
2019/06/18125.7500.0025.7512,4410.04%
2019/06/1700.00225.7525.80-22,538-0.08%
2019/06/14225.2000.0025.1522,7040.07%
2019/06/132425.98225.9525.45222,7820.79%
2019/06/12125.4500.0025.7012,8200.04%
2019/06/11525.01425.5825.6012,9480.03%
2019/06/10325.38125.2525.2522,9410.07%
2019/06/05224.95325.1724.95-12,954-0.03%
2019/06/03224.5500.0024.6022,9820.07%
2019/05/31125.15125.1025.1502,9800.00%
2019/05/2400.005124.6524.55-513,147-1.62%
2019/05/17323.8000.0023.6033,6870.08%
2019/05/15624.9000.0024.8063,7170.16%
2019/05/14324.1500.0024.5033,7400.08%
2019/05/131124.25924.3924.0523,8370.05%
2019/05/09625.6800.0025.3563,8650.16%
2019/05/08326.27126.2526.3023,8350.05%
2019/05/06626.8900.0026.6063,8790.15%
2019/05/03427.317.127.6527.75-3.13,857-0.08%
2019/05/02226.95126.9026.8513,8420.03%
2019/04/2900.00126.7526.75-13,898-0.03%
2019/04/26527.73127.3527.3543,9120.10%
2019/04/251928.2400.0028.10193,9140.49%
2019/04/24328.4700.0028.3033,9140.08%
2019/04/22128.204828.1428.10-473,878-1.21%
2019/04/19127.95428.0027.95-33,896-0.08%
2019/04/171228.9300.0028.25124,0370.30%
2019/04/15127.7000.0027.9014,1060.02%
2019/04/11728.13228.0527.8554,0740.12%
2019/04/10128.7500.0028.8014,0000.02%
2019/04/094129.27329.4528.90383,9680.96%
2019/04/0800.00128.5028.35-13,715-0.03%
2019/04/03127.8000.0027.9513,6670.03%
2019/03/281328.041428.3627.90-13,627-0.03%
2019/03/25127.50127.4027.4003,6700.00%
2019/03/22328.65129.3528.4023,6760.05%
2019/03/21528.65228.6828.8533,5720.08%
2019/03/201328.511928.6128.30-63,471-0.17%
2019/03/19828.18828.5928.2503,4570.00%
2019/03/18028.0500.0028.1003,3870.00%
2019/03/15227.85727.7527.40-53,381-0.15%
2019/03/141527.731228.0627.8033,4800.09%
2019/03/1200.00327.1526.85-33,600-0.08%
2019/03/08028.7000.0026.7003,8310.00%
2019/03/0700.00227.4026.95-23,885-0.05%
2019/03/0500.00627.7027.85-63,999-0.15%
2019/03/04127.1000.0027.2514,1870.02%
2019/02/27227.1500.0027.2024,2000.05%
2019/02/2600.00127.8027.50-14,250-0.02%
2019/02/251328.0700.0027.95134,5210.29%
2019/02/21828.33528.5528.0034,5270.07%
2019/02/20427.6500.0027.3044,3260.09%
2019/02/1900.00628.0027.60-64,507-0.13%
2019/02/1800.00427.3827.90-44,475-0.09%
2019/02/15927.031126.8026.80-24,489-0.04%
2019/02/14127.45127.4527.3004,4900.00%
2019/02/133527.56627.4427.45294,5050.64%
2019/02/12627.65927.8927.60-34,515-0.07%
2019/02/11127.101927.1027.30-184,541-0.40%
2019/01/29126.3000.0026.3014,8850.02%
2019/01/28126.6000.0026.5515,0480.02%
2019/01/25526.50226.6526.3035,3200.06%
2019/01/24126.2500.0026.2015,3900.02%
2019/01/231026.56526.7026.3555,4740.09%
2019/01/22326.7500.0026.8535,5520.05%
2019/01/2100.00126.4026.35-15,834-0.02%
2019/01/1500.00126.0026.00-16,576-0.02%
2019/01/14125.75126.1025.7006,6010.00%
2019/01/11526.3300.0026.1556,6060.08%
2019/01/0800.001226.4326.45-126,428-0.19%
2019/01/074625.665825.9026.05-126,372-0.19%
2018/12/22124.9500.0025.0516,6690.01%
2018/12/2100.00225.2525.15-26,689-0.03%
2018/12/20225.0500.0024.9526,6820.03%
2018/12/19225.6300.0025.5026,6630.03%
2018/12/18126.20126.2526.0006,6190.00%
2018/12/17226.9300.0026.8026,6120.03%
2018/12/14126.9500.0026.8516,5930.02%
2018/12/13127.5500.0027.2516,5810.02%
2018/12/12127.45127.7527.7006,5890.00%
2018/12/1100.00427.1527.25-46,523-0.06%
2018/12/103426.453426.4426.3506,4410.00%
2018/12/07127.3500.0027.3516,3870.02%
2018/12/06327.4700.0026.8036,2730.05%
2018/12/052327.292327.6027.8006,1960.00%
2018/12/041127.57227.7027.5096,1670.15%
2018/12/031428.32228.4028.20126,1790.19%
2018/11/3000.00326.9027.20-36,018-0.05%
2018/11/2800.00126.6026.70-15,913-0.02%
2018/11/271126.361126.5326.9505,8850.00%
2018/11/23225.73225.7524.9505,6640.00%
2018/11/22226.50526.4825.45-35,615-0.05%
2018/11/2100.00525.0025.25-55,346-0.09%
2018/11/20125.0000.0025.2015,3410.02%
2018/11/19525.60525.1525.3505,3170.00%
2018/11/16825.5800.0025.1085,2840.15%
2018/11/155024.215024.4224.9005,1250.00%
2018/11/145024.485224.6024.70-25,058-0.04%
2018/11/13223.13124.0024.0015,1010.02%
2018/11/12623.65823.8523.75-25,127-0.04%
2018/11/08324.732324.8224.40-205,254-0.38%
2018/11/072124.851624.9924.8555,1780.10%
2018/11/066724.756924.5224.30-25,222-0.04%
2018/11/05124.7500.0024.3015,0640.02%
2018/11/024023.624723.8325.05-74,931-0.14%
2018/11/01823.33523.4022.8034,7610.06%
2018/10/31822.74722.6422.7014,7030.02%
2018/10/3000.001122.1021.85-114,709-0.23%
2018/10/293323.181623.1222.85174,6690.36%
2018/10/25122.001322.1722.00-124,518-0.27%
2018/10/24523.5500.0023.1054,4630.11%
2018/10/17121.65121.9521.6504,9360.00%
2018/10/12219.90519.5820.30-35,445-0.06%
2018/10/11320.4000.0020.4035,4910.05%
2018/10/0900.00123.3022.65-15,574-0.02%
2018/10/08123.8500.0023.5015,7080.02%
2018/10/05924.991723.7623.55-85,847-0.14%
2018/10/04226.35326.1825.90-16,304-0.02%
2018/10/02127.80128.5027.5506,7850.00%
2018/10/0100.00127.2027.65-16,854-0.01%
2018/09/26127.8000.0027.7017,2750.01%
2018/09/2100.00427.2527.35-47,696-0.05%
2018/09/18127.65627.4127.30-58,443-0.06%
2018/09/1400.00128.4528.60-18,941-0.01%
2018/09/1300.00128.0027.90-19,114-0.01%
2018/09/1200.00327.1227.90-39,340-0.03%
2018/09/1100.00127.0527.60-19,840-0.01%
2018/09/10227.05927.3327.05-710,147-0.07%
2018/09/0700.00430.2328.90-410,538-0.04%
2018/09/0600.00130.3530.05-111,428-0.01%
2018/08/3100.00331.5031.65-313,931-0.02%
2018/08/2800.00132.1532.00-114,420-0.01%
2018/08/23131.85132.1031.80014,5080.00%
2018/08/22132.30332.2732.15-214,615-0.01%
2018/08/2000.00331.1331.35-314,923-0.02%
2018/08/17133.60533.4033.20-414,864-0.03%
2018/08/16233.35133.2533.55114,9690.01%
2018/08/15833.29333.4333.00514,9180.03%
2018/08/14135.30235.2535.40-114,844-0.01%
2018/08/132535.851136.1735.001414,8540.09%
2018/08/10138.75839.1538.75-714,656-0.05%
2018/08/09138.75538.6538.85-414,633-0.03%
2018/08/08639.67839.5338.80-214,628-0.01%
2018/08/07438.84139.0038.70314,5480.02%
2018/08/061738.711738.5438.95014,5630.00%
2018/08/03238.45138.2538.20114,6350.01%
2018/08/02438.5800.0038.70414,8240.03%
2018/08/013139.882440.2839.55714,9010.05%
2018/07/3100.00140.0040.05-114,748-0.01%
2018/07/301739.221839.6338.80-114,673-0.01%
2018/07/27440.33840.3639.70-414,513-0.03%
2018/07/262639.172639.2139.30014,1850.00%
2018/07/25839.42339.9039.10514,0970.04%
2018/07/24538.20338.2738.20213,8520.01%
2018/07/23838.28738.8238.30114,0020.01%
2018/07/20138.75439.1339.15-313,972-0.02%
2018/07/19237.70138.1537.70113,6820.01%
2018/07/18337.8200.0037.10313,6210.02%
2018/07/17139.10138.9038.80013,5430.00%
2018/07/13239.431439.0438.80-1213,417-0.09%
2018/07/121939.801239.4939.20713,4850.05%
2018/07/112638.502938.0937.45-313,190-0.02%
2018/07/101538.04937.8838.10613,1420.05%
2018/07/09135.5500.0037.35113,2780.01%
2018/07/06135.001734.8336.20-1613,574-0.12%
2018/07/0400.001036.8537.30-1013,335-0.07%
2018/07/031037.88537.3037.30513,1820.04%
2018/06/29740.31639.6440.20112,7450.01%
2018/06/28138.7000.0038.50112,2900.01%
2018/06/2700.001138.9037.65-1112,126-0.09%
2018/06/262038.381238.4338.65812,0180.07%
2018/06/25637.15637.9837.15011,7150.00%
2018/06/22138.75638.6338.50-511,498-0.04%
2018/06/21140.45140.5039.70011,3180.00%
2018/06/201539.45641.7539.70911,1110.08%
2018/06/191743.18540.7640.651210,6100.11%
2018/06/151342.8900.0043.101310,2740.13%
2018/06/145542.657043.7043.60-159,805-0.15%
2018/06/1313941.5213341.4940.8568,8690.07% 大買/大賣/
2018/06/124637.572939.0039.75177,9700.21%
2018/06/111735.502436.0736.15-77,313-0.10%
2018/06/0800.00333.1232.90-36,705-0.04%
2018/06/07833.00833.2132.5006,5700.00%
2018/06/061133.52634.1433.2556,5140.08%
2018/06/0500.00532.0033.00-56,352-0.08%
2018/06/04232.30232.1031.9506,4440.00%
2018/05/31432.15531.6731.85-16,387-0.02%
2018/05/30531.92831.9631.85-36,307-0.05%
2018/05/292433.00933.0933.25156,1980.24%
2018/05/281431.97331.9732.05115,8290.19%
2018/05/25532.34231.9531.7035,8700.05%
2018/05/2400.00132.3032.00-15,830-0.02%
2018/05/231031.751331.4531.45-35,710-0.05%
2018/05/22231.65131.6531.3015,7130.02%
2018/05/216231.256231.5531.5505,7110.00%
2018/05/17130.8500.0030.8515,7620.02%
2018/05/1600.00231.1530.85-25,748-0.03%
2018/05/15430.7800.0031.1045,7710.07%
2018/05/14231.3000.0031.0525,8850.03%
2018/05/111632.62532.6531.85115,8870.19%
2018/05/09131.90332.0032.30-25,755-0.03%
2018/05/0800.00731.5031.20-75,597-0.13%
2018/05/072031.022031.4031.0005,5810.00%
2018/05/0300.00130.9530.70-15,605-0.02%
2018/05/02931.261831.5631.10-95,658-0.16%
2018/04/3000.00330.6531.50-35,726-0.05%
2018/04/273331.3800.0031.15335,7070.58%
2018/04/2400.00129.7529.75-15,608-0.02%
2018/04/23131.90230.8530.65-15,657-0.02%
2018/04/20031.50131.5531.50-15,674-0.02%
2018/04/19131.7500.0031.8515,6960.02%
2018/04/1800.00132.8032.45-15,982-0.02%
2018/04/1700.00433.2132.50-45,986-0.07%
2018/04/16131.95431.8532.55-35,902-0.05%
2018/04/131632.17232.7531.50145,9510.24%
2018/04/1100.00529.1528.85-55,857-0.09%
2018/04/0900.00128.3028.20-16,672-0.01%
2018/04/0200.00428.8328.65-46,756-0.06%
2018/03/3000.00129.4029.00-16,977-0.01%
2018/03/2900.00229.7829.35-27,252-0.03%
2018/03/2800.00229.2028.90-27,291-0.03%
2018/03/2600.001128.7928.90-117,464-0.15%
2018/03/2200.00230.0529.25-27,745-0.03%
2018/03/16130.2000.0030.0518,5700.01%
2018/03/15530.50531.2030.6009,2110.00%
2018/03/131029.8500.0029.70109,7360.10%
2018/03/081029.44229.8030.50810,5430.08%
2018/03/0700.00427.7027.75-410,465-0.04%
2018/03/0500.00428.8328.00-411,553-0.03%
2018/02/271029.401030.1829.55011,9780.00%
2018/02/26128.90328.8528.80-211,916-0.02%
2018/02/1200.00227.5027.35-211,930-0.02%
2018/02/09325.9569827.1627.40-69511,943-5.82% 大賣/鉅額交易
2018/02/07530.35529.8029.45011,8370.00%
2018/02/061029.3500.0029.251011,8270.08%
2018/02/02833.69134.0033.25711,7370.06%
2018/02/01233.0800.0032.65211,5990.02%
2018/01/3100.00432.2031.90-411,546-0.03%
2018/01/3000.00132.7032.50-111,546-0.01%
2018/01/2400.00132.2533.05-111,526-0.01%
2018/01/22333.2000.0033.15311,6010.03%
2018/01/1900.00433.7532.80-411,625-0.03%
2018/01/18233.65334.4533.65-111,535-0.01%
2018/01/1700.00634.5034.35-611,786-0.05%
2018/01/16134.353.234.6234.70-2.211,960-0.02%
2018/01/15234.8000.0034.60211,9000.02%
2018/01/12434.71734.8135.00-311,863-0.03%
2018/01/11633.28133.1533.25511,5040.04%
2018/01/10234.70234.7834.65011,2880.00%
2018/01/09535.8013.435.1235.00-8.411,153-0.08%
2018/01/08136.35135.2034.80010,9020.00%
2018/01/05235.88235.3035.60010,5540.00%
2018/01/041435.141435.6536.30010,2900.00%
2018/01/03932.361032.6833.00-19,638-0.01%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章