威剛 (3260)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股▲0.02%
1092人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	77.50	0	0.00	76.80	3	2,083	0.14%
2025/01/10	3	77.00	0	0.00	76.30	3	1,983	0.15%
2025/01/08	2	79.25	2	80.10	79.50	0	1,931	0.00%
2025/01/03	0	0.00	6	78.07	77.80	-6	1,856	-0.32%
2024/12/27	0	0.00	2	79.40	79.30	-2	1,848	-0.11%
2024/12/25	2	79.85	0	0.00	79.70	2	1,932	0.10%
2024/12/19	1	79.80	0	0.00	80.00	1	2,111	0.05%
2024/12/17	1	78.60	0	0.00	78.30	1	2,107	0.05%
2024/12/16	0	0.00	6	79.52	77.00	-6	2,130	-0.28%
2024/12/13	6	80.88	0	0.00	80.10	6	2,083	0.29%
2024/12/12	0	0.00	4	82.10	81.50	-4	2,055	-0.19%
2024/12/10	2	85.05	0	0.00	85.00	2	2,006	0.10%
2024/12/09	1	86.50	0	0.00	86.30	1	2,016	0.05%
2024/11/27	2	89.20	4	89.48	87.70	-2	2,297	-0.09%
2024/11/26	0	0.00	4	89.90	90.20	-4	2,317	-0.17%
2024/11/22	2	90.95	3	90.93	90.90	-1	2,530	-0.04%
2024/11/20	1	89.30	0	0.00	89.20	1	2,547	0.04%
2024/11/19	0	0.00	1	89.40	89.60	-1	2,565	-0.04%
2024/11/18	0	0.00	1	88.90	88.80	-1	2,615	-0.04%
2024/11/15	1	88.80	0	0.00	88.80	1	2,627	0.04%
2024/11/12	2	89.20	0	0.00	89.20	2	2,796	0.07%
2024/11/11	4	90.95	2	91.75	90.40	2	2,836	0.07%
2024/11/08	3	89.93	0	0.00	90.00	3	2,864	0.10%
2024/11/07	2	89.90	3	90.47	90.10	-1	2,983	-0.03%
2024/11/01	1	84.40	1	85.50	86.10	0	3,128	0.00%
2024/10/28	0	0.00	1	86.20	86.10	-1	3,212	-0.03%
2024/10/24	1	88.30	0	0.00	87.90	1	3,239	0.03%
2024/10/23	1	88.90	1	89.70	88.80	0	3,273	0.00%
2024/10/21	2	89.00	1	88.90	89.30	1	3,349	0.03%
2024/10/17	2	88.65	0	0.00	88.50	2	3,485	0.06%
2024/10/14	0	0.00	1	87.50	87.30	-1	3,682	-0.03%
2024/10/09	0	0.00	32	88.24	88.10	-32	3,808	-0.84%
2024/10/08	1	88.80	0	0.00	89.00	1	3,834	0.03%
2024/10/07	0.2	89.25	0	0.00	89.00	0.2	4,026	0.00%
2024/10/04	0.3	88.49	0	0.00	88.90	0.3	4,069	0.01%
2024/09/30	1.1	88.73	0	0.00	88.70	1.1	4,170	0.03%
2024/09/27	7.3	91.83	0	0.00	90.60	7.3	4,229	0.17%
2024/09/26	23	93.20	2	94.20	91.40	21	4,237	0.50%
2024/09/25	2	89.65	0	0.00	89.60	2	4,179	0.05%
2024/09/20	10	89.41	0	0.00	89.00	10	4,479	0.22%
2024/09/19	0	0.00	14	88.25	88.70	-14	4,525	-0.31%
2024/09/18	2	89.40	5	87.82	88.60	-3	4,571	-0.07%
2024/09/16	0	0.00	1	88.20	88.20	-1	4,559	-0.02%
2024/09/13	5	88.20	0	0.00	88.10	5	4,644	0.11%
2024/09/11	1	85.80	0	0.00	85.80	1	4,807	0.02%
2024/09/04	0	0.00	3	88.00	88.60	-3	5,318	-0.06%
2024/09/03	1	92.50	0	0.00	92.10	1	5,392	0.02%
2024/08/30	0	0.00	7	95.20	94.60	-7	5,502	-0.13%
2024/08/29	7	94.20	2.2	94.25	94.50	4.8	5,801	0.08%
2024/08/28	10	95.86	4	95.53	95.00	6	6,013	0.10%
2024/08/27	3	95.70	0	0.00	96.00	3	6,080	0.05%
2024/08/26	4	97.18	5	97.32	96.10	-1	6,178	-0.02%
2024/08/23	1	93.70	1	94.30	94.20	0	6,342	0.00%
2024/08/21	0	0.00	2	94.90	94.90	-2	6,492	-0.03%
2024/08/20	5	96.32	0	0.00	95.30	5	6,619	0.08%
2024/08/19	1	97.20	0	0.00	97.20	1	6,687	0.01%
2024/08/16	4	97.08	0	0.00	96.50	4	6,813	0.06%
2024/08/15	1	95.00	15	96.70	95.50	-14	6,952	-0.20%
2024/08/14	0	0.00	1	96.50	94.70	-1	6,964	-0.01%
2024/08/13	0	0.00	1	93.40	94.80	-1	7,002	-0.01%
2024/08/12	5	92.66	3	93.43	92.00	2	7,066	0.03%
2024/08/09	17	93.26	10.1	95.99	93.10	6.9	7,098	0.10%
2024/08/07	0	0.00	1	86.70	88.80	-1	7,668	-0.01%
2024/08/06	6	83.30	1	79.90	84.30	5	8,055	0.06%
2024/08/05	9.2	83.75	21	83.31	82.80	-11.8	8,547	-0.14%
2024/08/02	1	92.40	0	0.00	91.90	1	8,951	0.01%
2024/08/01	0	0.00	1	95.20	94.60	-1	9,714	-0.01%
2024/07/31	1	93.30	0	0.00	93.30	1	10,100	0.01%
2024/07/30	2	92.90	1	93.30	92.90	1	10,218	0.01%
2024/07/29	4	92.20	0	0.00	91.80	4	10,229	0.04%
2024/07/26	2	92.00	0	0.00	92.30	2	10,245	0.02%
2024/07/22	1	94.80	1.1	94.98	94.50	-0.1	10,269	0.00%
2024/07/19	0	0.00	1	98.20	97.00	-1	10,272	-0.01%
2024/07/17	7	101.21	2	101.25	100.50	5	10,368	0.05%
2024/07/15	2	99.75	0	0.00	99.30	2	10,674	0.02%
2024/07/12	1	102.50	0	0.00	102.00	1	10,671	0.01%
2024/07/11	7	103.29	0.8	102.55	101.50	6.2	10,859	0.06%
2024/07/10	2	104.50	0	0.00	104.00	2	11,217	0.02%
2024/07/09	11	106.09	0	0.00	104.50	11	11,520	0.10%
2024/07/08	2	110.25	0	0.00	110.00	2	11,807	0.02%
2024/07/05	1	110.50	10	110.50	110.00	-9	12,222	-0.07%
2024/07/04	5	111.00	0	0.00	110.50	5	13,146	0.04%
2024/07/03	3	111.33	5	112.30	111.50	-2	13,317	-0.02%
2024/07/02	0	0.00	2	109.75	109.00	-2	13,291	-0.02%
2024/07/01	1	109.50	10	107.35	109.50	-9	13,273	-0.07%
2024/06/28	6	108.42	0.1	108.50	108.00	5.9	13,321	0.04%
2024/06/27	14	104.71	7.1	108.63	108.00	6.9	13,359	0.05%
2024/06/26	0	0.00	5	109.00	108.50	-5	13,236	-0.04%
2024/06/25	0	0.00	5	110.50	110.00	-5	13,272	-0.04%
2024/06/24	1	111.50	0	0.00	110.00	1	13,259	0.01%
2024/06/21	1.1	112.06	0	0.00	112.50	1.1	13,285	0.01%
2024/06/20	5	113.80	1	114.50	114.00	4	13,302	0.03%
2024/06/19	10.1	112.27	4	113.00	112.50	6.1	13,373	0.05%
2024/06/18	1	113.00	2.1	112.52	113.50	-1.1	13,604	-0.01%
2024/06/17	6.1	111.91	26	111.90	111.00	-19.9	13,570	-0.15%
2024/06/14	16	113.50	1	114.00	113.50	15	13,509	0.11%
2024/06/13	7	113.50	6	113.00	113.50	1	13,446	0.01%
2024/06/12	3	109.83	6	109.58	111.50	-3	13,299	-0.02%
2024/06/11	6	107.25	0	0.00	107.50	6	13,213	0.05%
2024/06/07	106	109.20	17	110.03	109.50	89	13,154	0.68%	大買/
2024/06/06	6	111.17	0	0.00	110.00	6	13,061	0.05%
2024/06/05	0	0.00	5	112.10	112.00	-5	13,021	-0.04%
2024/06/04	17.5	112.21	0	0.00	110.50	17.5	13,062	0.13%
2024/06/03	2.1	113.88	7.1	116.99	117.00	-5	12,871	-0.04%
2024/05/31	5	113.60	2	114.00	114.00	3	12,663	0.02%
2024/05/30	11	114.45	15	114.27	113.50	-4	12,702	-0.03%
2024/05/29	6	114.00	5	113.80	115.50	1	12,629	0.01%
2024/05/28	6	112.08	2	111.50	111.50	4	12,398	0.03%
2024/05/27	3.6	112.86	3	113.67	113.50	0.6	12,396	0.00%
2024/05/24	15	112.07	8	112.63	113.00	7	12,464	0.06%
2024/05/22	3.1	112.16	0	0.00	113.00	3.1	12,483	0.02%
2024/05/21	3.1	111.35	11	111.50	112.00	-7.9	12,427	-0.06%
2024/05/20	0.2	108.00	2	109.50	108.00	-1.8	12,395	-0.01%
2024/05/17	8	108.75	7	111.21	108.00	1	12,523	0.01%
2024/05/16	1	107.50	2	110.25	110.00	-1	12,642	-0.01%
2024/05/15	1	109.00	2	111.00	108.50	-1	12,583	-0.01%
2024/05/14	3	108.33	0.1	106.50	107.50	3	12,564	0.02%
2024/05/13	8	108.94	1	108.00	107.50	7	12,424	0.06%
2024/05/10	0	0.00	7.1	115.71	118.00	-7.1	11,870	-0.06%
2024/05/09	13	116.35	15	117.13	113.50	-2	11,440	-0.02%
2024/05/08	4	117.63	11	115.90	120.00	-7	10,904	-0.06%
2024/05/07	12	115.29	109.1	115.32	114.50	-97.1	10,440	-0.93%	大賣/
2024/05/06	0.1	106.00	8	108.44	109.00	-8	9,661	-0.08%
2024/05/03	7	102.50	5	103.90	104.00	2	9,301	0.02%
2024/05/02	1	100.50	0	0.00	101.00	1	9,229	0.01%
2024/04/30	0	0.00	3	101.17	100.00	-3	9,522	-0.03%
2024/04/29	1	100.50	0	0.00	101.00	1	9,534	0.01%
2024/04/26	3	100.20	0	0.00	99.10	3	9,577	0.03%
2024/04/25	0.2	99.95	1.1	99.84	98.70	-0.9	9,568	-0.01%
2024/04/24	1	99.40	0.1	99.00	99.50	0.9	9,605	0.01%
2024/04/23	1	93.60	2	94.30	94.50	-1	9,533	-0.01%
2024/04/22	2	95.00	2	94.10	93.10	0	9,519	0.00%
2024/04/19	6.2	97.58	14.2	95.58	96.20	-8	9,553	-0.08%
2024/04/18	53	101.42	1	102.00	102.50	52	9,358	0.56%
2024/04/17	1.2	105.26	5	103.50	103.50	-3.8	9,265	-0.04%
2024/04/16	8	105.38	4	104.75	104.00	4	9,086	0.04%
2024/04/15	11.1	111.96	8	113.00	115.50	3.1	8,768	0.04%
2024/04/12	10	112.50	13.2	112.15	113.00	-3.2	8,612	-0.04%
2024/04/11	19.4	110.49	8	110.13	108.50	11.4	8,205	0.14%
2024/04/10	4	112.00	40.4	110.21	113.00	-36.4	7,874	-0.46%
2024/04/09	11.1	102.08	7	102.71	103.00	4.1	7,133	0.06%
2024/04/08	63	100.26	5.3	100.88	101.00	57.7	7,015	0.82%
2024/04/03	0	0.00	1	99.90	100.00	-1	7,454	-0.01%
2024/04/02	3	99.77	0	0.00	99.90	3	7,596	0.04%
2024/04/01	1	100.49	0	0.00	100.50	1	7,633	0.01%
2024/03/28	37	100.00	37	99.05	98.80	0	7,521	0.00%
2024/03/27	0	0.00	24	99.10	98.80	-24	7,648	-0.31%
2024/03/26	6	98.28	6	96.77	96.90	0	7,691	0.00%
2024/03/25	18.1	98.42	0	0.00	98.30	18.1	7,665	0.24%
2024/03/22	4	99.73	1	100.50	98.70	3	7,688	0.04%
2024/03/21	22.5	99.97	38	99.93	100.50	-15.5	7,607	-0.20%
2024/03/20	17	96.97	0	0.00	96.00	17	7,517	0.23%
2024/03/18	0	0.00	5	96.90	96.20	-5	7,683	-0.07%
2024/03/13	7.1	96.19	12	97.95	95.70	-4.9	8,232	-0.06%
2024/03/12	4	97.03	3	97.47	97.80	1	8,413	0.01%
2024/03/11	2	96.00	4	96.83	97.20	-2	8,539	-0.02%
2024/03/08	8.4	94.25	4	94.68	94.20	4.4	8,601	0.05%
2024/03/07	10	97.26	8.7	98.19	96.20	1.3	8,690	0.02%
2024/03/06	3	97.27	1	97.10	97.10	2	8,643	0.02%
2024/03/05	12	97.44	11	97.99	97.40	1	8,800	0.01%
2024/03/04	1	99.40	1	102.00	99.50	0	8,784	0.00%
2024/03/01	5	99.50	107	99.21	99.20	-102	8,773	-1.16%	大賣/鉅額交易
2024/02/29	1	98.60	12	99.96	100.00	-11	8,862	-0.12%
2024/02/27	17.1	99.07	5	100.78	98.50	12.1	8,902	0.14%
2024/02/26	2	98.10	1	98.20	98.00	1	8,918	0.01%
2024/02/23	9.1	101.50	10.5	101.95	100.00	-1.4	8,893	-0.02%
2024/02/21	1	100.50	11	101.05	100.00	-10	8,855	-0.11%
2024/02/20	7	99.36	1	99.10	99.80	6	8,902	0.07%
2024/02/19	3	99.80	5	99.72	99.90	-2	8,840	-0.02%
2024/02/15	0.1	97.10	0	0.00	97.40	0.1	8,904	0.00%
2024/02/05	0	0.00	4	95.00	95.10	-4	9,083	-0.04%