• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    150.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    547張
  • 產業
    上櫃 電子零組件類股

  • 269人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281154.0000.00155.5011,9220.05%
2024/10/2500.001158.00158.50-11,936-0.05%
2024/10/2400.001153.50156.50-11,943-0.05%
2024/10/2200.001164.50165.00-11,954-0.05%
2024/10/2100.002162.50165.00-21,999-0.10%
2024/10/1800.001164.00161.00-12,005-0.05%
2024/10/1600.004167.63167.00-42,065-0.19%
2024/10/1500.001165.50166.00-12,067-0.05%
2024/10/145167.5000.00166.0052,0590.24%
2024/10/081171.0000.00170.5012,0180.05%
2024/09/2700.007185.36182.00-71,994-0.35%
2024/09/2600.002186.00183.00-21,983-0.10%
2024/09/2513189.544190.99188.0091,9610.46%
2024/09/241193.001192.00195.0001,9360.00%
2024/09/233185.501187.50193.0021,8870.11%
2024/09/201182.002180.50178.00-11,799-0.06%
2024/09/193181.831182.00179.5021,7900.11%
2024/09/162173.252173.50172.5001,7010.00%
2024/09/132177.752.1181.57176.50-0.11,693-0.01%
2024/09/126.1177.306181.67177.000.11,6740.01%
2024/09/118182.007182.29182.0011,6690.06%
2024/09/109185.448188.50180.0011,6610.06%
2024/09/092184.252189.00186.5001,5800.00%
2024/09/061178.0000.00177.5011,5630.06%
2024/09/053184.332.1186.07173.0011,5640.06%
2024/09/041190.0000.00180.5011,5590.06%
2024/09/0334195.1532191.25191.0021,5040.13%
2024/09/028.2187.916189.50193.502.21,4040.16%
2024/08/305171.405175.60177.5001,2800.00%
2024/08/1900.002163.00165.00-21,487-0.13%
2024/08/0710155.0010157.00157.5001,7630.00%
2024/08/011168.0000.00171.5011,9450.05%
2024/07/2300.0014173.86176.00-142,130-0.66%
2024/07/228170.3100.00167.5082,1650.37%
2024/07/171192.501194.00194.0002,2730.00%
2024/07/151185.501185.00185.0002,3630.00%
2024/07/110.1188.000.5187.50186.00-0.42,465-0.02%
2024/07/101188.0010187.05187.00-92,515-0.36%
2024/07/052190.002191.50192.0002,6830.00%
2024/07/0400.003187.50188.00-32,794-0.11%
2024/07/033186.1700.00186.0032,9390.10%
2024/06/2700.0011185.64183.50-113,645-0.30%
2024/06/261187.5000.00186.5013,8780.03%
2024/06/212197.0000.00194.5024,1630.05%
2024/06/2000.002196.00195.50-24,251-0.05%
2024/06/193196.502197.00195.5014,3320.02%
2024/06/184200.133203.00199.0014,3730.02%
2024/06/171203.5000.00199.5014,4350.02%
2024/06/148204.5000.00203.0084,5620.18%
2024/06/138204.002202.50202.5064,6140.13%
2024/06/126.1193.846194.83194.000.14,7070.00%
2024/06/111200.004194.88197.50-34,851-0.06%
2024/06/077191.004192.50193.5034,9590.06%
2024/06/062191.002191.00191.0005,1490.00%
2024/06/043202.6700.00195.5035,8550.05%
2024/05/301197.0000.00193.0016,3820.02%
2024/05/2900.003199.00199.00-36,659-0.05%
2024/05/282202.753202.17200.50-16,871-0.01%
2024/05/276197.752197.00198.0046,9590.06%
2024/05/231.1203.9400.00202.001.17,0440.02%
2024/05/222208.5000.00207.5027,0880.03%
2024/05/215204.3000.00203.0057,2130.07%
2024/05/175.1203.474202.25203.001.17,4380.01%
2024/05/1600.001202.50205.00-17,578-0.01%
2024/05/151.1204.3200.00203.501.17,6640.01%
2024/05/140.2213.0000.00210.000.27,9300.00%
2024/05/133.2212.133213.50211.500.28,2570.00%
2024/05/092220.252215.75212.0008,8200.00%
2024/05/082221.252220.00218.0009,0340.00%
2024/05/073210.5000.00212.5039,1060.03%
2024/05/062214.509214.00209.50-79,116-0.08%
2024/05/0312213.7911219.95213.5019,1740.01%
2024/04/303224.174222.13222.50-19,466-0.01%
2024/04/295.4221.809220.56218.00-3.69,458-0.04%
2024/04/2617216.6511219.09214.5069,5760.06%
2024/04/2515210.007212.36215.0089,6530.08%
2024/04/245229.905230.20228.5009,6760.00%
2024/04/233224.673223.17219.5009,7100.00%
2024/04/222222.252224.25218.5009,8160.00%
2024/04/191231.001233.00234.5009,8310.00%
2024/04/1800.001248.50250.00-19,956-0.01%
2024/04/173246.015245.90246.00-210,145-0.02%
2024/04/165239.601249.50239.00410,2900.04%
2024/04/151272.842264.00258.00-110,401-0.01%
2024/04/127275.937273.57276.00010,4390.00%
2024/04/114.1274.395272.00270.50-0.910,477-0.01%
2024/04/1015275.0715273.53274.00010,5250.00%
2024/04/0912267.2111268.68269.00110,5090.01%
2024/04/0825280.5626284.23277.50-110,490-0.01%
2024/04/0311266.3612269.75277.00-110,490-0.01%
2024/04/0214272.961273.00263.001310,4970.12%
2024/04/0121290.6922290.05287.00-110,496-0.01%
2024/03/2912273.1712.2278.55286.50-0.210,3510.00%
2024/03/287258.297258.07260.50010,1960.00%
2024/03/2717252.7615252.40252.00210,1390.02%
2024/03/264248.253252.50251.00110,1490.01%
2024/03/258.1257.599258.17254.50-0.910,310-0.01%
2024/03/2211.1265.2711263.05262.000.110,3960.00%
2024/03/2117274.9116273.38272.50110,4210.01%
2024/03/2018279.0814278.36272.00410,3740.04%
2024/03/1921287.8823287.22282.00-210,312-0.02%
2024/03/1814284.3616282.81287.00-210,252-0.02%
2024/03/1514278.7515285.10282.50-110,155-0.01%
2024/03/1419273.6324276.88271.00-59,968-0.05%
2024/03/138286.637287.79287.5019,8240.01%
2024/03/1228290.9426288.40288.0029,6560.02%
2024/03/1110270.056276.92286.0049,4640.04%
2024/03/0834283.0027277.69260.0079,2620.08%
2024/03/0715279.0030280.82287.50-158,784-0.17%
2024/03/063259.005259.80261.50-28,526-0.02%
2024/03/058262.386259.75261.0028,6020.02%
2024/03/0413.1270.8912273.21257.501.18,6890.01%
2024/03/0110259.209262.50262.5018,6550.01%
2024/02/295246.003249.83250.0028,5890.02%
2024/02/273237.832240.75239.5018,7290.01%
2024/02/261.3237.201235.00235.000.38,8110.00%
2024/02/2300.001241.00236.00-18,915-0.01%
2024/02/215242.205251.60252.5009,1360.00%
2024/02/203240.502239.50236.5019,2280.01%
2024/02/192246.258240.94235.00-69,327-0.06%
2024/02/167259.716256.75257.0019,4050.01%
2024/02/1511269.733264.00265.5089,5480.08%
2024/02/0511252.2713259.98266.50-29,398-0.02%
2024/02/0216244.4018243.81242.50-29,360-0.02%
2024/02/0115237.3011235.23231.0049,3110.04%
2024/01/3110225.0010229.60233.5009,1760.00%
2024/01/306215.008214.88217.00-29,213-0.02%
2024/01/294209.136209.00207.50-29,204-0.02%
2024/01/261210.5000.00203.5019,2590.01%
2024/01/2518214.9415216.80211.5039,4580.03%
2024/01/2400.001209.00208.00-19,435-0.01%
2024/01/2300.001198.00195.50-19,555-0.01%
2024/01/221203.0000.00195.0019,5430.01%
2024/01/192206.2500.00202.0029,4530.02%
2024/01/1800.001215.00211.00-19,369-0.01%
2024/01/171219.501217.00218.5009,3330.00%
2024/01/162216.001220.50219.0019,3960.01%
2024/01/158216.3817214.97213.00-99,350-0.10%
2024/01/1214212.465214.90217.0099,3440.10%
2024/01/1110212.4010210.55212.5009,2930.00%
2024/01/105196.0011198.41198.50-69,377-0.06%
2024/01/094183.634183.50185.0009,2990.00%
2024/01/086196.505192.50191.0019,2160.01%
2024/01/054191.634193.13192.0009,2640.00%
2024/01/044192.133193.17189.5019,2240.01%
2024/01/0314190.7911189.91187.5039,1970.03%
2024/01/023185.503186.33190.0009,1640.00%
2023/12/295197.204195.13189.5019,1630.01%
2023/12/283210.173212.00207.5009,0820.00%
2023/12/276206.922204.25206.5049,1100.04%
2023/12/262200.252200.50202.5009,1110.00%
2023/12/251197.0000.00195.5019,2220.01%
2023/12/223206.003203.67202.0009,3060.00%
2023/12/214211.253210.33203.0019,4160.01%
2023/12/205214.006213.00211.50-19,545-0.01%
2023/12/193205.834211.38215.00-19,471-0.01%
2023/12/181199.504198.88195.50-39,334-0.03%
2023/12/1400.0026190.37199.00-269,266-0.28%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/016240.678242.00243.00-29,910-0.02%
2023/11/307246.216245.08241.5019,9360.01%
2023/11/297249.649244.17247.50-29,989-0.02%
2023/11/284239.758239.88245.00-49,920-0.04%
2023/11/272224.753225.67223.00-19,783-0.01%
2023/11/2413217.1213216.35225.0009,6960.00%
2023/11/225213.125212.30214.0009,4540.00%
2023/11/213218.502219.50211.5019,3480.01%
2023/11/202212.255212.90218.50-39,140-0.03%
2023/11/1700.001197.00199.00-18,938-0.01%
2023/11/166195.086196.25198.0008,7530.00%
2023/11/152195.001194.00189.0018,5410.01%
2023/11/143191.173194.00194.5008,4320.00%
2023/11/132181.006182.50183.00-48,315-0.05%
2023/11/102186.002179.00179.0008,2480.00%
2023/11/092178.504181.50177.50-27,945-0.03%
2023/11/082174.259176.67177.50-77,710-0.09%
2023/11/0716176.254177.25180.00127,5280.16%
2023/11/064170.005169.40173.50-17,234-0.01%
2023/11/032159.252161.00158.0007,1320.00%
2023/11/028157.197157.50160.5017,0010.01%
2023/11/0110144.409145.17151.0016,7000.01%
2023/10/312150.502148.50148.5006,4640.00%
2023/10/271143.001140.00139.5006,1760.00%
2023/10/261146.501151.00146.0006,0960.00%
2023/10/243146.003147.50152.0005,9770.00%
2023/10/231142.501144.50145.5005,8310.00%
2023/10/202140.752144.00141.5005,7370.00%
2023/10/193141.333141.50142.0005,6710.00%
2023/10/189147.8939149.58147.50-305,533-0.54%
2023/10/171144.002147.50152.50-15,209-0.02%
2023/10/165141.0014138.11139.00-95,086-0.18%
2023/10/131132.502138.00136.00-15,005-0.02%
2023/10/121134.502137.00138.50-14,867-0.02%
2023/10/113139.175132.90133.00-24,802-0.04%
2023/10/064139.752139.50140.0024,7010.04%
2023/10/042143.503143.50144.00-14,496-0.02%
2023/10/032146.252147.50148.0004,3960.00%
2023/10/021145.508141.69146.00-74,202-0.17%
2023/09/2815138.2015131.67133.0004,0270.00%
2023/09/2729134.2127136.41137.5023,8370.05%
2023/09/265133.2000.00127.5053,6610.14%
2023/09/256139.5019133.58137.00-133,471-0.37%
2023/09/2212134.928133.75133.5043,2380.12%
2023/09/202133.5011132.00125.00-93,007-0.30%
2023/09/192137.5000.00137.5022,9700.07%
2023/09/1800.0010139.00138.00-102,952-0.34%
2023/09/135132.002132.00131.5032,8720.10%
2023/09/0800.002119.75118.50-22,837-0.07%
2023/09/0712123.677122.79123.5052,7970.18%
2023/09/0622123.1419119.50122.5032,5730.12%
2023/09/051108.003116.33118.00-22,178-0.09%
2023/09/045105.007104.43107.50-22,067-0.10%
2023/09/01398.733100.17104.0001,8430.00%
2023/08/311193.81594.9294.8061,6610.36%
2023/08/3000.00291.5091.00-21,537-0.13%
2023/08/28293.50288.5086.2001,4210.00%
2023/08/181093.10891.3690.0021,0980.18%
2023/08/1700.002287.4290.00-22968-2.27%
2023/08/1600.00287.3087.30-2822-0.24%
2023/08/02267.0000.0067.4028960.22%
2023/07/2400.00172.7067.80-1924-0.11%
2023/07/2100.00273.8074.40-2897-0.22%
2023/07/05376.4000.0076.0039610.31%
2023/06/21578.50577.0077.0009340.00%
2023/06/2000.00377.8077.50-3929-0.32%
2023/06/16380.0700.0079.6039140.33%
2023/06/1300.00174.5074.50-1804-0.12%
2023/06/0800.00175.3073.50-1788-0.13%
2023/06/0600.00471.9571.60-4769-0.52%
2023/06/02173.2000.0072.2017710.13%
2023/06/01473.2500.0073.5047710.52%
2023/05/25273.05274.1074.1007910.00%
2023/05/15175.9000.0073.5017410.13%
2023/05/1200.00273.2076.70-2657-0.30%
2023/05/0800.00369.4071.20-3620-0.48%
2023/04/2700.00271.0071.90-2595-0.34%
2023/04/26369.7000.0069.7035800.52%
2023/04/2400.00270.8072.20-2546-0.37%
2023/04/2100.00369.2069.40-3504-0.60%
2023/04/19169.2000.0069.0014660.21%
2023/04/1800.00169.2068.60-1462-0.22%
2023/04/17068.70768.7368.70-7463-1.51%
2023/04/14867.7100.0067.5084571.75%
2023/04/13267.4000.0067.3024560.44%
2023/04/12168.00368.8368.40-2458-0.44%
2023/04/11566.9600.0067.6054531.10%
2023/04/10266.8000.0066.5024580.44%
2023/04/07165.9000.0066.2014560.22%
2023/03/0800.002267.7267.90-22424-5.19%
2023/03/03270.1000.0069.4024040.49%
2023/02/21568.0600.0067.9053601.39%
2023/02/10565.8200.0065.5052751.81%
2023/02/07466.6000.0064.5042431.64%
2023/02/02364.6000.0064.6031791.67%
2023/02/01364.4000.0064.5031761.70%
2022/12/30161.30161.1060.6001610.00%
2022/11/3000.00261.2061.00-2154-1.30%
2022/11/15259.7000.0060.0021711.16%
2022/08/3100.00067.5067.6002190.00%
2022/03/3000.00375.9075.70-31,625-0.18%
2022/03/2900.00573.4073.00-51,608-0.31%
2022/03/04779.36978.4376.70-21,520-0.13%
2022/02/251072.40173.5074.0091,3690.66%
2022/02/24273.6000.0070.2021,3380.15%
2022/02/21680.6700.0078.5061,2890.47%
2022/02/17176.70177.3076.7001,2110.00%
2022/02/16278.800.176.4078.301.91,1820.16%
2022/02/11374.00874.8373.50-51,057-0.47%
2022/02/10174.4000.0074.6011,0210.10%
2022/02/090.177.2000.0077.200.19720.01%
2022/02/083.172.75374.5075.900.18560.01%
2022/02/0700.00568.2069.70-5741-0.67%
2022/01/26565.4000.0063.4057140.70%
2022/01/2500.00568.2065.90-5695-0.72%
2022/01/21274.85274.2073.0006110.00%
2022/01/2000.00074.5075.0005330.00%
2021/12/24063.1000.0062.5003130.01%
2021/12/1600.00062.5063.7002880.00%
2021/12/1000.00062.2061.900276-0.01%
2021/12/0800.00162.5062.00-1271-0.37%
2021/12/070.162.3000.0062.100.12580.03%
2021/12/03059.0000.0059.8002410.00%
2021/12/020.259.6000.0059.600.22410.09%
2021/11/290.155.9000.0057.000.12340.04%
2021/11/190.158.5000.0058.500.12370.04%
2021/11/181.559.15259.7560.00-0.5233-0.21%
2021/11/15053.3000.0053.2002050.01%
2021/11/1000.000.153.8453.70-0.1211-0.03%
2021/11/01053.7000.0054.4002430.00%
2021/10/260.152.2000.0052.100.12470.03%
2021/10/12154.2000.0054.3012560.39%
2021/10/0600.00557.2057.40-5254-1.96%
2021/09/1700.00164.4064.10-1326-0.31%
2021/09/15162.6000.0063.4013360.30%
2021/09/0600.00162.3061.10-1372-0.27%
2021/09/02163.4000.0062.9013800.26%
2021/09/01161.70165.6064.3003840.00%
2021/08/31160.90161.5061.4003940.00%
2021/08/2500.00163.4063.50-1435-0.23%
2021/08/24261.70161.9061.9014460.22%
2021/08/23259.1000.0059.1024460.45%
2021/08/19160.60659.6860.40-5445-1.12%
2021/08/1800.00162.0062.00-1450-0.22%
2021/08/11264.6500.0064.2024610.43%
2021/08/0900.00164.7064.50-1470-0.21%
2021/08/06266.5500.0066.3024660.43%
2021/07/28168.20169.6069.7005130.00%
2021/07/27170.3000.0070.3015240.19%
2021/07/23170.00170.8071.4005390.00%
2021/07/2200.00171.7070.10-1539-0.19%
2021/07/21471.7300.0071.1045360.75%
2021/07/19477.6000.0077.1045360.75%
2021/07/08177.3000.0076.3015750.17%
2021/06/2500.00176.5075.80-11,000-0.10%
2021/06/1800.00175.9075.00-11,005-0.10%
2021/06/15175.5000.0075.8011,0410.10%
2021/06/10175.2000.0075.2011,0740.09%
2021/06/0700.00377.0379.40-31,146-0.26%
2021/06/0300.00276.0076.00-21,135-0.18%
2021/06/01176.2000.0075.7011,1310.09%
2021/05/18166.00165.3066.8001,2280.00%
2021/05/17161.3000.0062.6011,2260.08%
2021/05/1100.00173.7069.90-11,183-0.08%
2021/04/2200.00282.7080.00-21,192-0.17%
2021/04/2100.00181.8081.90-11,197-0.08%
2021/04/1900.00184.7084.40-11,218-0.08%
2021/04/13183.2000.0082.0011,3530.07%
2021/04/06286.55187.2086.5011,2280.08%
2021/04/01286.30287.8087.3001,2020.00%
2021/03/31583.901185.5886.60-61,067-0.56%
2021/03/2200.006177.0076.90-61907-6.72%
2021/03/1900.00078.8078.0009030.00%
2021/03/181079.8800.0079.00108941.12%
2021/03/163078.530.179.4079.3029.98793.40%
2021/03/122678.77578.4077.60218812.38%
2021/03/1100.00379.5379.90-3841-0.36%
2021/03/0500.00374.0074.10-3787-0.38%
2021/02/26176.0000.0075.9017680.13%
2021/02/25177.3000.0076.9017570.13%
2021/02/2400.00276.2576.20-2724-0.28%
2021/01/19173.701274.5672.30-11684-1.61%
2021/01/18173.8000.0074.3016780.15%
2021/01/121.176.7900.0076.101.16500.17%
2021/01/11279.75179.8079.7016360.16%
2021/01/08579.2000.0079.9056240.80%
2021/01/06378.80179.9077.8025510.36%
2021/01/0500.00376.1777.50-3470-0.64%
2020/12/2900.00171.7070.20-1444-0.22%
2020/12/28170.0000.0069.9014400.23%
2020/12/2400.00270.2070.20-2442-0.45%
2020/12/23370.0700.0070.0034450.67%
2020/12/1500.00169.4069.30-1530-0.19%
2020/12/10172.0000.0073.0016260.16%
2020/12/08169.8000.0069.5018220.12%
2020/12/0700.00169.1069.10-1883-0.11%
2020/11/1900.00169.6070.50-11,025-0.10%
2020/11/1600.00469.0068.80-41,021-0.39%
2020/11/1300.00769.8370.00-71,023-0.68%
2020/11/12469.95669.6069.70-21,024-0.20%
2020/11/0400.00169.0068.50-11,004-0.10%
2020/10/26168.0000.0067.4011,0120.10%
2020/10/2100.00268.3569.70-21,015-0.20%
2020/10/20167.3000.0067.4011,0050.10%
2020/10/19167.0000.0067.8011,0080.10%
2020/10/12167.50167.7066.4001,0520.00%
2020/10/0800.00568.1068.00-51,145-0.44%
2020/09/2800.00166.9067.40-11,226-0.08%
2020/09/25164.90167.0065.6001,2280.00%
2020/09/241067.38966.9466.1011,2200.08%
2020/09/21470.8000.0070.1041,1800.34%
2020/09/18472.10572.6072.80-11,157-0.09%
2020/09/17773.96574.6073.0021,1410.18%
2020/09/16575.42175.3075.5041,1140.36%
2020/09/1500.00174.5075.50-11,064-0.09%
2020/09/14276.75177.0075.7011,0340.10%
2020/09/11572.00270.0071.5038660.35%
2020/09/07165.8000.0065.5017090.14%
2020/09/0200.00166.4066.40-1697-0.14%
2020/09/01166.4000.0066.3016990.14%
2020/08/2500.00766.1966.10-7612-1.14%
2020/08/1900.00164.7064.80-1578-0.17%
2020/08/18364.30164.9064.0025710.35%
2020/08/17161.60163.0062.5005700.00%
2020/07/29260.3000.0061.1026370.31%
2020/07/2700.00362.3062.20-3650-0.46%
2020/07/2100.00365.0065.00-3657-0.46%
2020/07/20467.1800.0067.0046570.61%
2020/07/17468.2500.0068.0046470.62%
2020/07/16169.5000.0068.4016420.16%
2020/07/15372.20770.5469.60-4624-0.64%
2020/07/14668.5300.0068.8065381.11%
2020/07/0900.001064.6064.40-10474-2.11%
2020/07/0800.00465.3865.40-4474-0.84%
2020/06/1000.00563.6063.80-5672-0.74%
2020/06/02565.3000.0065.4058510.59%
2020/06/01564.2200.0064.8059120.55%
2020/05/26163.5000.0063.5011,0110.10%
2020/05/19162.40162.4062.5001,0890.00%
2020/05/18162.1000.0061.8011,0990.09%
2020/05/08166.7000.0066.6011,1720.09%
2020/05/07166.9000.0067.1011,1730.09%
2020/04/2800.00169.5069.40-11,253-0.08%
2020/04/23568.58368.3068.3021,3240.15%
2020/03/1900.001857.6655.40-181,920-0.94%
2020/03/18562.1800.0061.5051,9050.26%
2020/03/1700.00464.5564.60-41,903-0.21%
2020/03/13365.80367.7770.0001,9010.00%
2020/03/1200.001070.9571.40-101,885-0.53%
2020/03/11677.7500.0076.9061,8480.32%
2020/03/1000.00577.7079.30-51,836-0.27%
2020/03/091478.68779.5078.6071,8080.39%
2020/03/06584.72385.0384.5021,7630.11%
2020/03/0500.00186.0087.90-11,743-0.06%
2020/02/2700.00285.5583.10-21,700-0.12%
2020/02/2600.00183.9083.20-11,659-0.06%
2020/02/25180.60183.6082.8001,6780.00%
2020/02/24382.60282.3082.1011,6780.06%
2020/02/1900.00185.0084.60-11,674-0.06%
2020/02/18283.70184.6084.3011,7210.06%
2020/02/1700.00284.5084.10-21,730-0.12%
2020/02/13485.20284.5583.6021,8180.11%
2020/02/12184.7000.0084.4011,8600.05%
2020/02/1100.00282.7084.20-21,930-0.10%
2020/02/07483.88283.4581.3022,0010.10%
2020/02/0600.00280.8082.90-21,978-0.10%
2020/02/05279.6000.0079.3021,9520.10%
2020/01/3100.00980.3480.60-91,933-0.47%
2020/01/30282.00981.9081.90-71,904-0.37%
2020/01/201091.72490.9590.9061,8780.32%
2020/01/161094.86495.9593.8061,8290.33%
2020/01/10188.3000.0089.0011,6860.06%
2020/01/08388.6300.0088.0031,6490.18%
2020/01/071290.6600.0091.00121,6180.74%
2020/01/06594.92395.5094.4021,5740.13%
2020/01/031097.642196.5496.70-111,555-0.71%
2020/01/02897.451299.47100.00-41,502-0.27%
2019/12/313497.63896.8995.30261,4101.84%
2019/12/30291.3018.191.3092.40-16.11,223-1.32%
2019/12/2600.00184.2083.20-11,116-0.09%
2019/12/2500.00183.1084.10-11,096-0.09%
2019/12/23582.6000.0082.8051,0790.46%
2019/12/1200.00382.3082.40-31,027-0.29%
2019/11/29280.8000.0080.0021,0230.20%
2019/11/28382.8700.0082.2031,0130.30%
2019/11/27183.70184.6083.7001,0040.00%
2019/11/2600.00182.0083.90-1986-0.10%
2019/11/2000.001080.4180.40-10997-1.00%
2019/11/18581.2800.0081.4059730.51%
2019/11/13580.5600.0080.9059050.55%
2019/11/12180.00180.0080.8008680.00%
2019/11/11578.2400.0078.3058030.62%
2019/11/0800.00179.5078.30-1743-0.13%
2019/11/073174.441675.5373.60156612.27%
2019/11/062073.6400.0074.50205633.55%
2019/11/05273.80273.2073.6005430.00%
2019/10/24271.40270.8070.8005130.00%
2019/10/2300.00270.0071.40-2543-0.37%
2019/09/1900.00269.9070.00-2637-0.31%
2019/09/10269.1000.0069.3026400.31%
2019/09/03172.5000.0072.0015950.17%
2019/09/0200.00173.7073.00-1589-0.17%
2019/08/28172.2000.0072.2015650.18%
2019/08/274072.004173.2172.90-1538-0.19%
2019/07/04169.4000.0069.1014430.23%
2019/07/0100.00167.4067.80-1459-0.22%
2019/06/28166.6000.0066.4014630.22%
2019/06/1800.001666.8067.20-16587-2.72%
2019/06/121664.6000.0064.60166372.51%
2019/05/30263.6000.0063.6028240.24%
2019/05/13266.3000.0064.6021,2500.16%
2019/05/07268.2000.0068.0021,3290.15%
2019/03/2800.00169.0070.90-11,790-0.06%
2019/03/25071.1000.0070.4001,7370.00%
2019/03/22173.8000.0072.4011,7220.06%
2019/03/21173.40173.6073.3001,7090.00%
2019/03/2000.00471.7071.10-41,703-0.23%
2019/03/14271.20472.2571.20-21,653-0.12%
2019/03/08272.2000.0073.0021,6090.12%
2019/03/06174.0000.0074.1011,5420.06%
2019/03/041478.672079.2976.60-61,497-0.40%
2019/02/2600.00174.4074.50-11,385-0.07%
2019/02/25475.58375.1774.4011,3660.07%
2019/02/22274.2000.0073.5021,3300.15%
2019/02/19274.70274.1072.3001,2480.00%
2019/02/1800.00569.7670.00-51,148-0.44%
2019/02/14268.9500.0069.3021,1180.18%
2019/02/13268.8000.0068.6021,1120.18%
2019/02/1100.00368.0068.20-31,064-0.28%
2019/01/29166.30167.6066.0001,0150.00%
2019/01/2800.00264.7066.40-2966-0.21%
2019/01/2300.00162.9062.40-1897-0.11%
2019/01/21164.601064.7464.20-9868-1.04%
2019/01/18163.8000.0063.7018390.12%
2019/01/17164.30165.7062.8008260.00%
2019/01/16164.3000.0064.8017960.13%
2019/01/151064.901664.4964.80-6775-0.77%
2019/01/14162.0000.0064.0017200.14%
2019/01/11663.08162.4062.5057010.71%
2019/01/0800.00459.4860.20-4553-0.72%
2019/01/03157.0000.0056.5014830.21%
2018/12/2800.00158.7058.60-1426-0.23%
2018/12/2700.00958.0058.90-9390-2.31%
2018/12/26154.7000.0054.0013280.30%
2018/12/2400.00455.6055.80-4289-1.38%
2018/12/1700.00255.1054.40-2255-0.78%
2018/12/1400.00154.6054.30-1248-0.40%
2018/12/13254.9500.0054.7022400.83%
2018/11/28151.1000.0051.3011650.60%
2018/10/1100.001241.8041.80-12369-3.25%
2018/10/05946.0100.0045.3593632.48%
2018/10/03646.6500.0047.0063611.66%
2018/09/20146.6000.0046.8013640.27%
2018/09/13247.1300.0047.1023650.55%
2018/09/10247.2000.0047.0523680.54%
2018/09/03249.7000.0049.5023700.54%
2018/08/21649.8800.0049.9563781.58%
2018/08/016752.886753.2754.3002570.00%
2018/06/1900.00350.3050.40-3158-1.90%
2018/05/18847.0100.0047.0082782.87%
2018/04/25646.7300.0047.0062982.01%
2018/04/20049.9000.0049.6002960.00%
2018/03/08349.0000.0048.8031462.05%
2018/02/061248.1300.0046.85121567.68%
2018/01/09350.4000.0050.8031841.63%
兆利 相關文章