碩禾 (3691)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
148.0
漲跌
▲5.0
漲幅
+3.50%
成交量
2,062張
產業
上櫃光電類股▼0.19%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	150.00	0	0.00	148.00	2	1,361	0.15%
2024/05/15	2	154.50	2	144.50	142.50	0	1,320	0.00%
2024/05/13	14	166.68	0	0.00	161.50	14	1,243	1.13%
2024/05/09	1	160.50	1	166.00	160.50	0	1,126	0.00%
2024/05/08	3	160.17	0	0.00	163.50	3	1,109	0.27%
2024/05/07	4	158.00	0	0.00	161.00	4	1,104	0.36%
2024/05/03	1	164.00	4	160.38	163.50	-3	1,075	-0.28%
2024/05/02	0	0.00	1	160.50	154.50	-1	1,048	-0.10%
2024/04/30	3	157.67	3	157.00	158.00	0	1,038	0.00%
2024/04/26	2	146.25	2	148.00	144.00	0	1,012	0.00%
2024/04/24	5	145.40	1	149.00	146.50	4	997	0.40%
2024/04/23	3	148.50	1	149.00	145.00	2	979	0.20%
2024/04/22	3	146.83	3	145.50	145.50	0	975	0.00%
2024/04/18	2	150.00	2	156.75	150.00	0	957	0.00%
2024/04/17	3	153.67	6	153.75	154.00	-3	931	-0.32%
2024/04/16	2	151.00	0	0.00	153.50	2	900	0.22%
2024/04/15	3	155.00	2	156.50	156.00	1	871	0.11%
2024/04/12	0	0.00	6	146.75	152.50	-6	819	-0.73%
2024/04/11	4	139.38	2	131.00	141.50	2	761	0.26%
2024/04/10	2	130.00	11	131.41	130.00	-9	697	-1.29%
2024/04/09	2	125.00	0	0.00	126.50	2	655	0.31%
2024/04/08	2	119.25	3	118.50	118.50	-1	628	-0.16%
2024/04/03	16	111.84	0	0.00	114.50	16	616	2.60%
2024/04/01	1	114.50	1	115.50	113.50	0	616	0.00%
2024/03/28	1	121.00	1	121.00	123.50	0	600	0.00%
2024/03/22	0	0.00	1	115.00	115.50	-1	565	-0.18%
2024/03/21	1	118.00	1	118.50	116.00	0	559	0.00%
2024/03/14	1	116.50	0	0.00	116.00	1	508	0.20%
2024/03/11	0	0.00	3	119.50	119.00	-3	434	-0.69%
2024/03/08	0	0.00	2	108.50	109.50	-2	405	-0.49%
2024/03/05	3	112.83	0	0.00	112.00	3	386	0.78%
2023/12/15	2	87.30	0.5	87.23	87.70	1.5	137	1.10%
2023/12/14	5	87.98	0	0.00	86.70	5	140	3.56%
2023/12/11	0	0.00	7	87.09	85.90	-7	157	-4.44%
2023/12/06	0.5	85.90	0	0.00	85.30	0.5	154	0.31%
2023/11/27	0	0.00	3.5	84.57	84.00	-3.5	166	-2.09%
2023/10/20	0	0.00	1	75.80	77.00	-1	172	-0.58%
2023/10/17	0	0.00	1	81.10	80.00	-1	178	-0.56%
2023/10/16	0	0.00	1	81.10	80.60	-1	181	-0.55%
2023/10/13	3	81.13	0	0.00	80.90	3	185	1.62%
2023/09/27	0	0.00	1	78.30	78.40	-1	230	-0.43%
2023/09/06	1	83.90	0	0.00	84.00	1	257	0.39%
2023/07/18	2	89.30	0	0.00	87.70	2	292	0.68%
2023/07/13	0	86.80	0	0.00	85.70	0	373	0.00%
2023/07/06	0	0.00	1	94.90	94.50	-1	381	-0.26%
2023/06/29	0	0.00	1	95.30	95.40	-1	382	-0.26%
2023/06/15	2	101.50	2	99.10	101.50	0	520	0.00%
2023/06/05	0	0.00	5	105.00	105.00	-5	532	-0.94%
2023/04/19	5	123.00	1	123.00	121.00	4	508	0.79%
2023/04/18	1	115.00	0	0.00	113.00	1	455	0.22%
2023/03/28	0	0.00	1	115.00	114.50	-1	403	-0.25%
2023/03/21	0	0.00	1	119.00	119.00	-1	376	-0.27%
2023/03/20	17	118.03	6.2	117.26	118.00	10.8	359	3.00%
2023/03/17	0	0.00	10	108.50	108.50	-10	354	-2.82%
2023/03/16	0	0.00	2	102.50	102.50	-2	349	-0.57%
2023/02/23	0	0.00	1	110.50	109.50	-1	356	-0.28%
2023/02/21	1	110.00	0	0.00	110.50	1	356	0.28%
2023/02/16	0	0.00	1	113.00	113.00	-1	362	-0.28%
2023/02/09	0.2	110.50	0	0.00	109.00	0.2	371	0.06%
2023/02/08	1	112.00	0	0.00	112.00	1	369	0.27%
2023/02/07	3	111.50	0	0.00	111.50	3	362	0.83%
2022/12/09	2	118.00	3	119.00	121.00	-1	445	-0.23%
2022/12/05	0	117.00	0	0.00	116.00	0	403	0.00%
2022/12/02	1	117.00	0	0.00	115.00	1	404	0.25%
2022/10/20	1	104.00	1	101.50	101.50	0	529	0.00%
2022/10/05	0	0.00	0	116.00	113.50	0	525	-0.01%
2022/09/20	0	133.50	0	0.00	133.00	0	520	0.00%
2022/09/19	67	133.19	1	133.00	133.00	66	518	12.74%
2022/09/16	0	145.00	0	0.00	147.50	0	478	0.00%
2022/09/01	0	0.00	0	141.00	139.50	0	464	0.00%
2022/08/30	0	0.00	30	143.25	142.50	-30	456	-6.57%
2022/08/29	0	0.00	11	143.32	141.50	-11	448	-2.46%
2022/08/26	0	0.00	7	144.29	144.00	-7	443	-1.58%
2022/08/25	0	0.00	7	143.00	143.00	-7	440	-1.59%
2022/08/24	2	142.50	2	141.00	141.00	0	438	0.00%
2022/08/23	1	147.50	1	148.00	147.00	0	427	0.00%
2022/08/22	0	0.00	11	152.82	148.00	-11	422	-2.60%
2022/08/19	2	154.50	0	0.00	152.50	2	409	0.49%
2022/08/15	0	0.00	9	153.50	157.00	-9	343	-2.62%
2022/08/09	0	0.00	7	154.43	154.00	-7	338	-2.07%
2022/08/01	0	0.00	6	146.75	145.50	-6	338	-1.77%
2022/07/28	0	0.00	7	140.07	140.00	-7	338	-2.07%
2022/07/27	0	0.00	8	138.69	139.50	-8	336	-2.38%
2022/07/26	0	0.00	6	142.00	138.50	-6	337	-1.78%
2022/07/25	0	0.00	5.1	145.75	144.50	-5.1	336	-1.51%
2022/07/22	1	150.00	0	0.00	148.00	1	336	0.30%
2022/07/21	1	151.50	0	0.00	151.50	1	339	0.29%
2022/07/20	0	0.00	1	149.00	147.00	-1	343	-0.29%
2022/07/18	1	147.50	1	148.50	146.00	0	345	0.00%
2022/07/13	1	143.00	1	144.50	143.50	0	342	0.00%
2022/07/12	2	141.75	1	137.50	137.50	1	338	0.30%
2022/07/11	2	145.25	2	147.50	148.50	0	332	0.00%
2022/06/30	0	0.00	1	156.00	154.50	-1	306	-0.33%
2022/06/29	1	155.00	0	0.00	154.00	1	299	0.33%
2022/06/27	15	151.63	0	0.00	153.00	15	288	5.20%
2022/05/31	0	0.00	1	148.00	148.00	-1	360	-0.28%
2022/05/06	1	143.00	0	0.00	142.00	1	387	0.26%
2022/03/16	2	180.00	2	181.00	179.50	0	845	0.00%
2022/03/14	0	0.00	1	178.50	178.00	-1	852	-0.12%
2022/03/11	1	177.00	0	0.00	178.00	1	853	0.12%
2022/03/09	0	0.00	1	177.00	178.00	-1	877	-0.11%
2022/03/04	1	178.50	0	0.00	177.00	1	851	0.12%
2022/03/03	3	179.17	3	182.67	183.00	0	847	0.00%
2022/01/12	0	0.00	3	200.00	200.50	-3	1,241	-0.24%
2022/01/11	0	0.00	1	200.50	197.00	-1	1,252	-0.08%
2022/01/05	0	0.00	1	219.00	210.00	-1	1,286	-0.08%
2022/01/04	0	0.00	2.1	211.58	213.00	-2.1	1,270	-0.17%
2021/12/30	0	0.00	1	206.00	209.00	-1	1,290	-0.08%
2021/12/24	0	0.00	1	206.50	205.00	-1	1,626	-0.06%
2021/12/23	0	0.00	3	200.50	205.00	-3	1,625	-0.18%
2021/12/22	2	197.50	3	196.67	198.00	-1	1,669	-0.06%
2021/12/21	5	191.20	0	0.00	189.00	5	1,690	0.30%
2021/12/20	3	199.17	16	199.19	192.50	-13	1,679	-0.77%
2021/12/17	0	0.00	1	193.00	190.00	-1	1,629	-0.06%
2021/12/16	0	0.00	1	188.00	188.00	-1	1,604	-0.06%
2021/12/15	2	184.50	0	0.00	185.00	2	1,589	0.13%
2021/12/14	0	0.00	1	188.50	184.00	-1	1,590	-0.06%
2021/12/10	1	187.50	4	188.00	187.50	-3	1,587	-0.19%
2021/12/09	17	186.44	2	185.00	181.50	15	1,555	0.96%
2021/12/08	1	180.50	0	0.00	179.50	1	1,543	0.06%
2021/12/07	1	183.00	0	0.00	180.00	1	1,546	0.06%
2021/12/06	1	181.00	0	0.00	180.00	1	1,547	0.06%
2021/12/03	4	185.00	0	0.00	181.00	4	1,548	0.26%
2021/11/30	0	0.00	0	181.50	181.00	0	1,541	0.00%
2021/11/26	0	0.00	0	180.71	179.50	0	1,555	0.00%
2021/11/25	0	0.00	1	184.50	184.00	-1	1,562	-0.06%
2021/11/24	0	187.50	0	0.00	188.00	0	1,611	0.00%
2021/11/23	0	0.00	2	186.25	184.00	-2	1,670	-0.12%
2021/11/22	1	184.50	1	185.00	185.50	0	1,667	0.00%
2021/11/19	1	181.00	0	0.00	179.00	1	1,678	0.06%
2021/11/18	3	183.17	0	0.00	181.00	3	1,684	0.18%
2021/11/17	2	185.00	1	185.00	185.00	1	1,684	0.06%
2021/11/12	7	187.93	0	0.00	186.50	7	1,706	0.41%
2021/11/09	0	0.00	1	198.50	201.50	-1	1,699	-0.06%
2021/11/08	0	195.00	1	198.00	193.00	-1	1,691	-0.06%
2021/11/05	7	195.07	0	0.00	193.00	7	1,713	0.41%
2021/11/03	1	197.03	3	200.50	199.00	-2	1,734	-0.11%
2021/11/02	3	198.00	0	0.00	195.00	3	1,734	0.17%
2021/10/28	1	205.50	1	201.00	204.00	0	1,722	0.00%
2021/10/27	1	201.97	2	200.00	204.50	-1	1,733	-0.06%
2021/10/26	1	197.00	0	0.00	197.50	1	1,783	0.06%
2021/10/25	1	196.55	1	200.00	200.00	0	1,913	0.00%
2021/10/22	0.1	190.50	0	0.00	192.00	0.1	1,977	0.01%
2021/10/21	2.1	191.40	3	190.00	192.00	-0.9	2,095	-0.04%
2021/10/20	1	183.50	0	0.00	183.50	1	2,094	0.05%
2021/10/19	5.1	182.70	0.2	183.00	181.00	4.9	2,093	0.23%
2021/10/18	6	182.25	5	179.50	182.50	1	2,086	0.05%
2021/10/14	0	0.00	0.2	173.27	174.00	-0.2	2,117	-0.01%
2021/10/13	2	179.00	1.1	174.56	176.00	0.9	2,155	0.04%
2021/10/08	0	0.00	0.5	180.20	179.50	-0.5	2,223	-0.02%
2021/10/07	5	177.60	5	179.50	178.00	0	2,209	0.00%
2021/10/06	1	179.00	7	180.29	178.00	-6	2,208	-0.27%
2021/10/04	4	187.00	2	182.75	174.00	2	2,147	0.09%
2021/10/01	21	196.60	18	196.83	185.50	3	2,045	0.15%
2021/09/30	2	184.00	5	186.90	190.00	-3	1,845	-0.16%
2021/09/29	5	181.10	3	180.17	173.00	2	1,802	0.11%
2021/09/28	1	178.00	2	178.00	177.00	-1	1,751	-0.06%
2021/09/24	0	0.00	1	170.00	169.00	-1	1,722	-0.06%
2021/09/15	0	0.00	1	182.00	174.50	-1	1,782	-0.06%
2021/09/09	0	0.00	3	171.67	175.00	-3	1,850	-0.16%
2021/09/07	3	171.00	0	0.00	175.00	3	1,944	0.15%
2021/09/03	3	183.67	0	0.00	182.50	3	1,939	0.15%
2021/08/30	1	185.00	0	0.00	184.00	1	1,919	0.05%
2021/08/27	1	185.50	0	0.00	182.00	1	1,868	0.05%
2021/08/24	0	170.00	0	0.00	169.50	0	1,808	0.00%
2021/08/19	0	169.00	1	178.00	167.00	-1	1,783	-0.06%
2021/08/17	1	177.00	0	0.00	172.00	1	1,766	0.06%
2021/08/13	0	0.00	1	183.50	184.50	-1	1,748	-0.06%
2021/08/11	1	191.00	0	0.00	189.00	1	1,751	0.06%
2021/08/10	0	0.00	10	198.75	199.50	-10	1,741	-0.57%
2021/08/09	6	207.91	15	210.67	205.00	-9	1,733	-0.52%
2021/08/06	10	220.50	0	0.00	214.00	10	1,731	0.58%
2021/08/05	0	0.00	20	211.53	216.50	-20	1,721	-1.16%
2021/08/04	1	224.00	21	215.40	212.50	-20	1,699	-1.18%
2021/08/03	0	220.00	0	0.00	219.00	0	1,686	0.00%
2021/08/02	1	222.49	0	0.00	222.00	1	1,669	0.06%
2021/07/30	2	234.25	2.3	238.48	229.50	-0.3	1,639	-0.02%
2021/07/29	29	242.79	13	236.04	233.00	16	1,580	1.01%
2021/07/28	1	215.50	13	214.00	234.50	-12	1,429	-0.84%
2021/07/27	28	228.25	22	215.57	213.50	6	1,344	0.45%
2021/07/26	15	212.27	0	0.00	221.00	15	1,209	1.24%
2021/07/23	5	198.50	0	0.00	201.00	5	1,155	0.43%
2021/07/22	5	197.90	10	201.00	196.00	-5	1,136	-0.44%
2021/07/21	11.1	207.13	0	0.00	201.00	11.1	1,125	0.99%
2021/07/20	0.1	201.50	10	203.75	206.00	-9.9	1,098	-0.90%
2021/07/19	11	204.64	0	0.00	202.00	11	1,080	1.02%
2021/07/16	19	206.95	10	197.00	203.50	9	1,040	0.87%
2021/07/15	2	196.00	3	195.00	194.50	-1	980	-0.10%
2021/07/13	1.1	187.41	0	0.00	182.00	1.1	908	0.12%
2021/07/02	1	182.00	0	0.00	182.50	1	974	0.10%
2021/06/30	0	0.00	1	190.00	186.00	-1	996	-0.10%
2021/06/29	2	186.50	2	187.00	182.50	0	979	0.00%
2021/06/25	2	190.00	0	0.00	186.00	2	970	0.21%
2021/06/23	2	186.75	0	0.00	186.00	2	963	0.21%
2021/06/21	1	185.00	0	0.00	183.00	1	944	0.11%
2021/06/17	0	0.00	2	188.00	188.00	-2	980	-0.20%
2021/06/15	1	161.00	1	159.00	160.00	0	956	0.00%
2021/06/08	1	155.50	0	0.00	156.00	1	1,020	0.10%
2021/06/04	1	157.50	0	0.00	155.50	1	1,044	0.10%
2021/05/21	0	0.00	2	145.00	145.00	-2	1,142	-0.17%
2021/05/20	2	144.00	0	0.00	138.00	2	1,173	0.17%
2021/05/06	1	169.50	1	171.00	160.00	0	1,357	0.00%
2021/04/28	0	0.00	1	181.50	177.00	-1	1,434	-0.07%
2021/04/22	1	179.00	0	0.00	177.50	1	1,506	0.07%
2021/04/15	0	0.00	1	191.00	191.50	-1	1,760	-0.06%
2021/04/13	0	0.00	1	211.00	201.50	-1	1,773	-0.06%
2021/04/09	1	206.50	0	0.00	202.50	1	1,733	0.06%
2021/04/08	1	209.00	5	205.00	206.50	-4	1,732	-0.23%
2021/04/07	0	0.00	1	207.00	205.50	-1	1,724	-0.06%
2021/03/29	1	206.50	0	0.00	201.00	1	1,845	0.05%
2021/03/26	0	0.00	1	204.50	198.50	-1	1,839	-0.05%
2021/03/25	2	211.75	2	208.75	207.00	0	1,839	0.00%
2021/03/22	1	211.00	1	212.50	211.00	0	1,822	0.00%
2021/03/17	12	198.33	16	197.97	195.50	-4	1,750	-0.23%
2021/03/15	4	196.25	0	0.00	190.00	4	1,753	0.23%
2021/03/12	2	189.00	3	190.50	189.50	-1	1,753	-0.06%
2021/03/10	2	182.00	2	182.50	184.50	0	1,776	0.00%
2021/03/09	1	176.00	0	0.00	176.00	1	1,791	0.06%
2021/02/26	1	189.00	1	190.50	189.00	0	2,322	0.00%
2021/02/22	2	190.50	2	191.75	190.00	0	2,480	0.00%
2021/02/19	1	182.00	2	185.75	188.50	-1	2,476	-0.04%
2021/02/03	3	181.83	3	183.50	178.50	0	2,794	0.00%
2021/02/02	0	0.00	3	177.50	173.50	-3	2,825	-0.11%
2021/02/01	3	174.50	2	172.75	182.00	1	2,865	0.03%
2021/01/28	1	192.00	0	0.00	192.50	1	3,181	0.03%
2021/01/27	3	206.50	0	0.00	203.50	3	3,245	0.09%
2021/01/18	1	214.00	1	214.00	213.50	0	3,254	0.00%
2021/01/14	18	237.25	17	236.29	225.50	1	3,256	0.03%
2021/01/13	7	229.07	3	225.00	228.50	4	3,240	0.12%
2021/01/12	1	228.00	0.3	223.00	222.00	0.7	3,223	0.02%
2021/01/11	0.3	224.17	1	213.00	228.00	-0.7	3,312	-0.02%
2021/01/06	0	0.00	1	204.00	198.00	-1	3,735	-0.03%
2021/01/05	1	206.00	1	208.50	206.00	0	3,859	0.00%
2021/01/04	1	208.00	0	0.00	204.00	1	3,991	0.03%
2020/12/31	1	207.00	0	0.00	204.00	1	4,038	0.02%
2020/12/24	4	202.00	5	204.80	201.50	-1	4,371	-0.02%
2020/12/23	0	0.00	1	201.00	198.00	-1	4,343	-0.02%
2020/12/16	1	196.00	0	0.00	192.00	1	4,566	0.02%
2020/12/15	3	198.50	3	194.33	191.50	0	4,559	0.00%
2020/12/14	1	196.50	1	198.00	197.00	0	4,540	0.00%
2020/12/10	2	197.50	0	0.00	196.00	2	4,523	0.04%
2020/12/08	1	205.50	1	209.00	207.50	0	4,522	0.00%
2020/12/04	0	0.00	2	206.25	202.00	-2	4,537	-0.04%
2020/12/01	1	208.00	3	209.00	208.00	-2	4,754	-0.04%
2020/11/30	0	0.00	1	219.00	216.50	-1	4,837	-0.02%
2020/11/27	6	211.42	5	211.00	211.50	1	4,873	0.02%
2020/11/26	2	217.25	12	217.46	210.00	-10	4,827	-0.21%
2020/11/25	4	206.25	3	215.50	215.50	1	4,649	0.02%
2020/11/24	20	195.90	11	196.50	196.00	9	4,465	0.20%
2020/11/23	55	190.94	55	190.32	189.50	0	4,375	0.00%
2020/11/19	11	188.82	12	189.63	188.50	-1	4,318	-0.02%
2020/11/17	3	185.00	3	186.33	184.00	0	4,205	0.00%
2020/11/16	40	182.00	41	180.79	182.00	-1	4,104	-0.02%
2020/11/13	35	180.07	33	176.44	180.50	2	4,085	0.05%
2020/11/12	5	171.90	2	175.25	181.00	3	4,047	0.07%
2020/11/11	21	180.52	20	183.60	174.50	1	3,969	0.03%
2020/11/10	11	190.64	11	192.73	188.00	0	3,906	0.00%
2020/11/09	7	191.64	7	192.86	188.50	0	3,835	0.00%
2020/11/06	24	195.92	24	197.23	194.00	0	3,813	0.00%
2020/11/04	2	183.50	2	187.50	181.00	0	3,579	0.00%
2020/11/03	2	190.50	2	183.00	180.00	0	3,501	0.00%
2020/10/29	0	0.00	1	181.50	183.00	-1	3,422	-0.03%
2020/10/21	0	0.00	1	190.50	182.00	-1	3,384	-0.03%
2020/10/19	5	189.00	6	190.00	191.00	-1	3,358	-0.03%
2020/10/16	19	189.24	27	188.24	187.50	-8	3,229	-0.25%
2020/10/15	3	187.67	7	184.71	188.00	-4	2,935	-0.14%
2020/10/14	0	0.00	3	168.33	171.00	-3	2,712	-0.11%
2020/10/13	2	149.50	1	150.00	155.50	1	2,632	0.04%
2020/10/12	2	147.25	3	149.50	152.50	-1	2,511	-0.04%
2020/10/08	8	141.50	7	139.29	139.00	1	2,415	0.04%
2020/10/07	9	141.00	10	140.45	141.00	-1	2,424	-0.04%
2020/10/06	5	138.00	9	136.78	136.00	-4	2,314	-0.17%
2020/10/05	4	134.00	1	133.00	134.50	3	2,270	0.13%
2020/09/30	5	139.30	10	138.20	138.50	-5	2,270	-0.22%
2020/09/29	2	130.00	2	134.00	130.00	0	2,160	0.00%
2020/09/28	4	133.25	4	135.75	131.00	0	2,148	0.00%
2020/09/25	3	140.00	2	147.25	132.50	1	2,128	0.05%
2020/09/24	9	144.61	4	146.63	142.00	5	2,046	0.24%
2020/09/23	2	139.25	1	139.00	140.50	1	1,904	0.05%
2020/09/11	2	127.00	0	0.00	126.00	2	1,804	0.11%
2020/09/10	4	131.75	2	133.75	129.00	2	1,782	0.11%
2020/09/09	1	134.50	3	133.83	131.50	-2	1,750	-0.11%
2020/09/08	1	134.00	1	139.00	133.50	0	1,709	0.00%
2020/09/07	8	131.00	8	132.13	133.00	0	1,622	0.00%
2020/09/04	1	133.00	2	134.25	129.50	-1	1,550	-0.06%
2020/09/03	2	128.00	2	129.75	128.50	0	1,417	0.00%
2020/09/02	0	0.00	2	121.50	124.00	-2	1,292	-0.15%
2020/08/17	3	119.17	3	117.00	114.00	0	1,112	0.00%
2020/08/13	1	118.50	1	115.50	116.50	0	1,058	0.00%
2020/08/12	3	117.67	2	119.50	117.00	1	1,033	0.10%
2020/08/11	2	116.00	1	115.00	111.00	1	963	0.10%
2020/08/10	1	115.50	2	118.00	118.00	-1	922	-0.11%
2020/08/06	1	109.50	1	108.00	106.00	0	819	0.00%
2020/08/05	1	104.50	0	0.00	103.00	1	796	0.13%
2020/07/31	1	105.00	1	103.50	102.00	0	820	0.00%
2020/07/30	7	102.43	7	102.86	101.50	0	815	0.00%
2020/07/22	1	110.50	1	110.00	109.50	0	757	0.00%
2020/07/17	1	109.50	1	108.50	110.00	0	736	0.00%
2020/07/14	1	116.50	2	118.25	114.50	-1	669	-0.15%
2020/07/13	1	108.00	0	0.00	109.50	1	603	0.17%
2020/07/10	0	0.00	2	114.00	108.00	-2	597	-0.33%
2020/07/09	4	109.50	4	114.25	115.50	0	564	0.00%
2020/07/08	1	104.00	1	105.00	105.00	0	498	0.00%
2020/07/01	1	93.40	0	0.00	95.50	1	439	0.23%
2020/06/24	0	0.00	1	90.20	90.20	-1	411	-0.24%
2020/06/18	0	0.00	2	91.90	90.80	-2	410	-0.49%
2020/05/21	12	91.50	0	0.00	90.80	12	406	2.95%
2020/05/12	0	0.00	6	95.83	95.80	-6	481	-1.25%
2020/05/11	1	98.40	7	99.00	97.20	-6	482	-1.24%
2020/04/17	1	89.00	0	0.00	88.00	1	528	0.19%
2020/04/16	0	0.00	1	89.90	90.70	-1	531	-0.19%
2020/04/15	1	93.50	0	0.00	91.50	1	541	0.18%
2020/03/24	0	0.00	1	76.30	76.40	-1	779	-0.13%
2020/03/12	1	103.50	0	0.00	103.50	1	743	0.13%
2020/02/24	1	131.00	0	0.00	130.50	1	736	0.14%
2020/02/13	0	0.00	3	127.00	126.00	-3	671	-0.45%
2020/01/17	1	139.00	0	0.00	138.50	1	653	0.15%
2020/01/16	1	136.50	1	137.50	140.00	0	642	0.00%
2020/01/15	2	138.00	1	137.50	138.00	1	642	0.16%
2020/01/13	1	144.00	2	143.75	141.00	-1	639	-0.16%
2020/01/10	1	140.50	0	0.00	139.50	1	627	0.16%
2020/01/08	2	134.75	0	0.00	134.50	2	648	0.31%
2020/01/07	2	141.25	1	140.00	140.00	1	629	0.16%
2020/01/06	0	0.00	1	143.50	141.00	-1	601	-0.17%
2020/01/03	1	133.50	0	0.00	139.00	1	566	0.18%
2019/12/26	0	0.00	2	126.50	127.50	-2	456	-0.44%
2019/12/25	1	119.00	0	0.00	119.00	1	410	0.24%
2019/12/24	0	0.00	1	118.00	117.00	-1	406	-0.25%
2019/12/20	2	119.00	2	119.75	118.50	0	396	0.00%
2019/12/18	1	115.00	0	0.00	115.50	1	385	0.26%
2019/12/17	1	115.00	0	0.00	115.00	1	382	0.26%
2019/11/22	1	117.50	1	119.00	116.00	0	415	0.00%
2019/10/17	6	115.75	1	115.50	116.50	5	901	0.55%
2019/09/24	0	0.00	1	116.50	113.50	-1	1,003	-0.10%
2019/09/18	1	113.50	0	0.00	112.00	1	1,009	0.10%
2019/09/16	4	113.50	0	0.00	113.00	4	1,042	0.38%
2019/09/09	0	0.00	1	107.00	108.50	-1	1,068	-0.09%
2019/09/05	0	0.00	1	114.50	113.50	-1	1,118	-0.09%
2019/09/04	0	0.00	1	114.50	114.50	-1	1,138	-0.09%
2019/08/30	1	117.00	0	0.00	115.50	1	1,237	0.08%
2019/08/23	1	117.00	0	0.00	117.00	1	1,325	0.08%
2019/08/20	1	121.50	1	117.00	116.50	0	1,443	0.00%
2019/08/16	1	114.50	0	0.00	114.50	1	1,528	0.07%
2019/08/15	1	119.00	1	119.50	121.50	0	1,612	0.00%
2019/08/14	0	0.00	1	127.50	127.00	-1	1,652	-0.06%
2019/08/13	1	136.00	0	0.00	133.50	1	1,646	0.06%
2019/08/12	1	141.50	0	0.00	138.00	1	1,685	0.06%
2019/08/02	0	0.00	8	134.50	135.00	-8	1,773	-0.45%
2019/08/01	8	137.50	0	0.00	137.00	8	1,726	0.46%
2019/07/31	3	141.67	3	136.17	138.50	0	1,692	0.00%
2019/07/30	0	0.00	1	128.50	130.50	-1	1,634	-0.06%
2019/07/26	1	123.50	2	122.50	121.50	-1	1,506	-0.07%
2019/07/25	3	124.33	1	122.50	123.00	2	1,500	0.13%
2019/07/22	0	0.00	1	114.00	114.00	-1	1,446	-0.07%
2019/07/16	0	0.00	1	117.50	116.00	-1	1,430	-0.07%
2019/07/12	2	121.75	2	125.00	117.50	0	1,420	0.00%
2019/07/03	1	115.50	0	0.00	115.00	1	1,392	0.07%
2019/07/02	2	113.50	2	116.00	118.00	0	1,366	0.00%
2019/06/28	33	106.83	0	0.00	106.50	33	1,354	2.44%
2019/06/27	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2019/06/21	1	120.00	0	0.00	109.00	1	1,341	0.07%
2019/06/19	0	0.00	1	118.50	116.00	-1	1,308	-0.08%
2019/06/14	4	120.50	5	120.00	118.00	-1	1,284	-0.08%
2019/06/13	1	117.00	1	118.50	116.00	0	1,234	0.00%
2019/06/12	1	118.50	0	0.00	116.00	1	1,225	0.08%
2019/06/11	1	115.50	1	117.50	117.00	0	1,203	0.00%
2019/06/10	3	115.00	3	114.83	115.00	0	1,189	0.00%
2019/06/06	1	116.50	0	0.00	117.00	1	1,163	0.09%
2019/06/04	0	0.00	1	108.00	108.00	-1	1,071	-0.09%
2019/05/31	0	0.00	1	112.50	114.50	-1	1,035	-0.10%
2019/05/29	1	113.50	1	111.50	111.50	0	992	0.00%
2019/05/28	3	116.50	29	124.34	111.00	-26	938	-2.77%
2019/05/27	2	122.25	1	122.50	122.00	1	875	0.11%
2019/05/24	1	124.50	2	122.00	120.00	-1	850	-0.12%
2019/05/23	1	123.50	7	120.14	122.00	-6	803	-0.75%
2019/05/22	7	122.57	5	122.20	117.00	2	740	0.27%
2019/05/21	3	112.17	4	113.50	118.00	-1	646	-0.15%
2019/05/17	1	107.50	2	107.75	109.00	-1	553	-0.18%
2019/05/16	21	110.12	21	111.29	105.50	0	497	0.00%
2019/05/15	8	105.38	8	106.44	108.00	0	384	0.00%
2019/05/08	0	0.00	2	90.00	87.50	-2	297	-0.67%
2019/04/17	1	83.50	1	84.40	84.20	0	277	0.00%
2019/04/15	0	0.00	1	84.30	84.10	-1	264	-0.38%
2019/04/12	0	0.00	1	83.60	83.60	-1	261	-0.38%
2019/04/11	2	84.10	0	0.00	82.00	2	256	0.78%
2019/04/03	1	77.70	1	77.90	78.10	0	226	0.00%
2019/03/26	0	0.00	1	83.50	84.50	-1	228	-0.44%
2019/03/22	3	92.30	2	91.90	91.40	1	216	0.46%
2019/03/20	1	94.40	1	93.80	94.50	0	213	0.00%
2019/02/14	1	94.20	0	0.00	92.10	1	360	0.28%
2019/02/12	0	0.00	0	86.40	86.30	0	351	0.00%
2019/01/16	1	84.70	1	86.00	86.00	0	413	0.00%
2018/12/19	8	92.59	8	90.94	90.10	0	457	0.00%
2018/12/07	1	99.00	0	0.00	96.30	1	452	0.22%
2018/12/06	0	0.00	1	100.00	96.70	-1	450	-0.22%
2018/12/04	1	95.90	1	103.50	102.00	0	425	0.00%
2018/11/21	3	95.33	4	96.00	97.00	-1	372	-0.27%
2018/11/14	1	95.30	1	94.40	94.80	0	355	0.00%
2018/11/13	2	93.45	1	94.90	94.90	1	364	0.27%
2018/11/12	1	94.00	2	93.70	92.10	-1	358	-0.28%
2018/11/08	1	93.00	0	0.00	91.20	1	372	0.27%
2018/11/07	1	90.00	1	91.10	92.40	0	370	0.00%
2018/11/06	1	93.70	2	95.20	89.10	-1	370	-0.27%
2018/11/05	1	93.80	0	0.00	93.60	1	356	0.28%
2018/11/02	1	92.80	0	0.00	89.20	1	350	0.29%
2018/10/23	22	92.50	0	0.00	91.70	22	321	6.84%
2018/10/08	0	0.00	1	117.00	116.50	-1	335	-0.30%
2018/09/10	0	0.00	2	125.75	124.50	-2	364	-0.55%
2018/09/07	1	138.00	0	0.00	132.00	1	360	0.28%
2018/09/06	0	0.00	12	139.00	136.50	-12	359	-3.34%
2018/09/04	1	143.00	10	143.15	139.00	-9	359	-2.50%
2018/08/27	0	0.00	2	130.00	131.00	-2	391	-0.51%
2018/08/24	0	0.00	1	129.50	130.00	-1	392	-0.25%
2018/08/22	1	131.00	0	0.00	129.00	1	390	0.26%
2018/08/17	0	0.00	1	137.50	136.00	-1	370	-0.27%
2018/08/14	2	143.00	0	0.00	143.00	2	357	0.56%
2018/08/02	2	149.50	0	0.00	146.50	2	421	0.47%
2018/08/01	0	0.00	1	149.00	149.00	-1	424	-0.24%
2018/07/31	1	148.00	0	0.00	147.00	1	425	0.24%
2018/07/30	0	0.00	4	146.25	146.00	-4	429	-0.93%
2018/07/19	2	167.75	1	162.50	162.50	1	478	0.21%
2018/07/18	0	0.00	2	174.00	171.50	-2	468	-0.43%
2018/07/16	12	168.00	0	0.00	168.00	12	440	2.72%
2018/07/13	0	0.00	0.4	164.00	164.00	-0.4	443	-0.09%
2018/07/12	19	160.37	0	0.00	162.50	19	451	4.21%
2018/07/05	0	0.00	1	156.00	151.50	-1	451	-0.22%
2018/06/29	1	161.00	0	0.00	160.50	1	481	0.21%
2018/06/20	0	0.00	31	174.95	175.00	-31	490	-6.32%
2018/06/07	1	176.00	0	0.00	178.00	1	535	0.19%
2018/06/06	1	180.50	0	0.00	181.00	1	530	0.19%
2018/06/04	1	185.00	0	0.00	182.50	1	496	0.20%
2018/05/21	2	185.00	0	0.00	183.50	2	501	0.40%
2018/05/11	1	190.00	1	185.50	190.00	0	532	0.00%
2018/05/07	0	0.00	1	165.50	173.50	-1	498	-0.20%
2018/05/04	2	169.50	2	171.50	169.50	0	495	0.00%
2018/05/03	1	161.00	0	0.00	161.00	1	487	0.21%
2018/04/26	1	161.50	0	0.00	156.50	1	458	0.22%
2018/04/25	0	0.00	1	172.00	172.00	-1	445	-0.22%
2018/04/18	1	179.50	0	0.00	181.50	1	443	0.23%
2018/04/10	5	183.20	6	180.33	179.00	-1	425	-0.24%
2018/04/03	0	0.00	10	193.50	193.00	-10	406	-2.46%
2018/03/29	10	212.85	0	0.00	206.50	10	386	2.59%
2018/03/28	5	212.10	0	0.00	211.00	5	386	1.29%
2018/03/26	1	208.00	0	0.00	207.00	1	392	0.25%
2018/03/23	2	208.00	1	208.50	205.50	1	395	0.25%
2018/03/22	0	0.00	18	223.00	214.00	-18	394	-4.56%
2018/03/16	1	202.50	1	202.50	205.00	0	354	0.00%
2018/02/09	1	194.50	1	200.00	205.00	0	484	0.00%
2018/02/07	0	0.00	1	210.00	204.00	-1	480	-0.21%
2018/01/25	1	238.50	0	0.00	238.50	1	539	0.19%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

群益金鼎-西松 券商分點個股進出 群益金鼎-西松 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析