券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-西松 券商分點個股進出
群益金鼎-西松 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 10 | 22.60 | 22.60 | -10 | 290 | -3.45% |
|
| 2024/11/12 | 0 | 0.00 | 37 | 23.27 | 23.20 | -37 | 293 | -12.63% |
|
| 2024/11/11 | 0 | 0.00 | 47 | 23.07 | 23.25 | -47 | 291 | -16.10% |
|
| 2024/11/08 | 0 | 0.00 | 7 | 23.06 | 22.95 | -7 | 291 | -2.40% |
|
| 2024/11/07 | 0 | 0.00 | 40 | 22.85 | 22.70 | -40 | 292 | -13.69% |
|
| 2024/11/06 | 0 | 0.00 | 74 | 22.80 | 22.60 | -74 | 291 | -25.39% |
|
| 2024/11/05 | 0 | 0.00 | 56.2 | 22.62 | 22.70 | -56.2 | 290 | -19.37% |
|
| 2024/11/04 | 8 | 22.65 | 52 | 22.75 | 22.80 | -44 | 300 | -14.62% |
|
| 2024/11/01 | 0 | 0.00 | 3 | 23.10 | 22.85 | -3 | 305 | -0.98% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 23.60 | 23.45 | -2 | 302 | -0.66% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 23.30 | 23.00 | -1 | 306 | -0.33% |
|
| 2024/10/15 | 8 | 23.09 | 7 | 23.33 | 23.10 | 1 | 304 | 0.33% |
|
| 2024/10/14 | 2 | 24.15 | 3 | 23.63 | 23.45 | -1 | 297 | -0.34% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 288 | -0.35% |
|
| 2024/10/09 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 289 | 0.35% |
|
| 2024/10/08 | 2 | 24.00 | 2 | 24.03 | 24.45 | 0 | 284 | 0.00% |
|
| 2024/10/07 | 2 | 24.75 | 2 | 24.90 | 24.75 | 0 | 283 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 270 | -0.37% |
|
| 2024/09/26 | 2 | 26.10 | 1 | 25.50 | 25.20 | 1 | 270 | 0.37% |
|
| 2024/09/23 | 6 | 26.35 | 6 | 26.53 | 26.55 | 0 | 256 | 0.00% |
|
| 2024/09/19 | 1 | 28.55 | 0 | 0.00 | 27.60 | 1 | 236 | 0.42% |
|
| 2024/09/18 | 0 | 0.00 | 6 | 25.98 | 26.05 | -6 | 167 | -3.59% |
|
| 2024/09/16 | 2 | 24.30 | 0 | 0.00 | 24.80 | 2 | 152 | 1.31% |
|
| 2024/09/13 | 1 | 24.35 | 0 | 0.00 | 24.40 | 1 | 152 | 0.66% |
|
| 2024/09/12 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 152 | 0.65% |
|
| 2024/09/11 | 2 | 23.80 | 2 | 24.30 | 23.95 | 0 | 161 | 0.00% |
|
| 2024/08/27 | 1 | 22.65 | 1 | 22.80 | 22.65 | 0 | 200 | 0.00% |
|
| 2024/08/26 | 6 | 23.15 | 6 | 23.27 | 22.90 | 0 | 202 | 0.00% |
|
| 2024/08/20 | 2 | 21.75 | 2 | 21.83 | 21.90 | 0 | 243 | 0.00% |
|
| 2024/08/06 | 11 | 20.63 | 11 | 20.57 | 20.05 | 0 | 290 | 0.00% |
|
| 2024/08/05 | 20 | 20.99 | 20 | 21.10 | 20.70 | 0 | 281 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 12 | 23.10 | 23.00 | -12 | 276 | -4.34% |
|
| 2024/07/30 | 0 | 0.00 | 10 | 23.00 | 23.40 | -10 | 280 | -3.57% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 24.95 | 24.95 | -0.1 | 406 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 25.90 | 25.50 | -2 | 418 | -0.48% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 26.19 | 26.10 | -5 | 477 | -1.05% |
|
| 2024/06/11 | 11 | 27.22 | 0 | 0.00 | 27.30 | 11 | 454 | 2.42% |
|
| 2024/05/23 | 5 | 25.42 | 0 | 0.00 | 25.40 | 5 | 434 | 1.15% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 26.45 | 26.05 | -1 | 437 | -0.23% |
|
| 2024/05/14 | 12 | 26.17 | 11 | 26.33 | 26.25 | 1 | 434 | 0.23% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 26.35 | 26.80 | -2 | 426 | -0.47% |
|
| 2024/05/09 | 2 | 25.25 | 0 | 0.00 | 24.85 | 2 | 408 | 0.49% |
|
| 2024/04/29 | 3 | 26.53 | 3 | 26.65 | 26.55 | 0 | 404 | 0.00% |
|
| 2024/04/26 | 1 | 26.40 | 1 | 26.55 | 26.75 | 0 | 400 | 0.00% |
|
| 2024/04/25 | 5 | 27.13 | 9 | 27.04 | 26.75 | -4 | 393 | -1.02% |
|
| 2024/04/22 | 2 | 24.58 | 0 | 0.00 | 24.25 | 2 | 357 | 0.56% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 24.14 | 23.95 | -5 | 356 | -1.40% |
|
| 2024/04/18 | 16 | 24.45 | 12 | 24.71 | 24.30 | 4 | 357 | 1.12% |
|
| 2024/04/16 | 1 | 24.65 | 1 | 24.80 | 24.35 | 0 | 357 | 0.00% |
|
| 2024/04/15 | 4 | 25.35 | 2 | 25.63 | 25.50 | 2 | 352 | 0.57% |
|
| 2024/04/12 | 2 | 25.83 | 2 | 25.98 | 25.65 | 0 | 351 | 0.00% |
|
| 2024/04/11 | 4 | 27.15 | 3 | 26.88 | 26.50 | 1 | 344 | 0.29% |
|
| 2024/04/10 | 1 | 27.05 | 1 | 27.15 | 28.20 | 0 | 330 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 26.75 | 26.75 | -2 | 345 | -0.58% |
|
| 2024/03/27 | 3 | 25.53 | 3 | 25.68 | 26.00 | 0 | 341 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 26.45 | 25.90 | -3 | 330 | -0.91% |
|
| 2024/03/25 | 3 | 24.12 | 0 | 0.00 | 24.20 | 3 | 275 | 1.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 273 | -0.37% |
|
| 2024/03/21 | 5 | 23.64 | 4 | 23.83 | 23.70 | 1 | 274 | 0.36% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 24.18 | 23.85 | -2 | 283 | -0.71% |
|
| 2024/03/15 | 3 | 24.10 | 1 | 24.00 | 23.90 | 2 | 306 | 0.65% |
|
| 2024/03/13 | 5 | 24.35 | 5 | 24.44 | 24.40 | 0 | 329 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 24.55 | 24.70 | -3 | 335 | -0.89% |
|
| 2024/03/11 | 0 | 0.00 | 8 | 23.49 | 23.55 | -8 | 329 | -2.43% |
|
| 2024/03/08 | 1 | 23.05 | 1 | 23.20 | 23.20 | 0 | 340 | 0.00% |
|
| 2024/03/07 | 1 | 23.55 | 1 | 23.75 | 23.20 | 0 | 346 | 0.00% |
|
| 2024/03/06 | 1 | 23.25 | 1 | 23.65 | 23.65 | 0 | 353 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 23.65 | 23.60 | -1 | 383 | -0.26% |
|
| 2024/03/04 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 405 | 0.25% |
|
| 2024/02/29 | 3 | 23.45 | 1 | 23.40 | 23.45 | 2 | 410 | 0.49% |
|
| 2024/02/26 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 390 | 0.26% |
|
| 2024/02/20 | 1 | 22.70 | 1 | 23.00 | 22.80 | 0 | 469 | 0.00% |
|
| 2024/01/25 | 3 | 21.78 | 0 | 0.00 | 21.90 | 3 | 808 | 0.37% |
|
| 2024/01/22 | 6 | 21.59 | 0 | 0.00 | 21.50 | 6 | 811 | 0.74% |
|
| 2024/01/19 | 0.5 | 21.45 | 0 | 0.00 | 21.45 | 0.5 | 814 | 0.06% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 23.35 | 23.35 | -2 | 1,002 | -0.20% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 24.71 | 24.60 | -4 | 953 | -0.42% |
|
| 2023/12/28 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 952 | 0.32% |
|
| 2023/12/26 | 2 | 25.25 | 0 | 0.00 | 25.30 | 2 | 946 | 0.21% |
|
| 2023/12/22 | 0 | 0.00 | 5 | 24.36 | 24.25 | -5 | 944 | -0.53% |
|
| 2023/12/21 | 3 | 25.20 | 0 | 0.00 | 25.10 | 3 | 937 | 0.32% |
|
| 2023/12/12 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 984 | 0.10% |
|
| 2023/12/11 | 2 | 27.03 | 0 | 0.00 | 26.60 | 2 | 964 | 0.21% |
|
| 2023/12/08 | 3 | 27.83 | 0 | 0.00 | 27.00 | 3 | 951 | 0.32% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 26.95 | 26.95 | -2 | 546 | -0.37% |
|
| 2023/11/09 | 2 | 24.90 | 0 | 0.00 | 25.10 | 2 | 480 | 0.42% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 25.60 | 25.05 | -2 | 468 | -0.43% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 25.50 | 23.70 | -1 | 355 | -0.28% |
|
| 2023/10/18 | 1 | 21.85 | 1 | 21.30 | 21.30 | 0 | 228 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 8 | 24.80 | 24.60 | -8 | 55 | -14.43% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 26.55 | 26.45 | -1 | 29 | -3.34% |
|
| 2023/01/17 | 1 | 26.25 | 0 | 0.00 | 26.35 | 1 | 30 | 3.31% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 37 | -2.67% |
|
| 2022/11/09 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 38 | 2.62% |
|
| 2022/11/07 | 0.3 | 27.00 | 0 | 0.00 | 26.50 | 0.3 | 37 | 0.81% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 47 | -2.09% |
|
| 2022/09/19 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 48 | 2.06% |
|
| 2022/07/12 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 46 | 2.15% |
|
| 2022/07/11 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 45 | 4.36% |
|
| 2022/06/30 | 2 | 28.00 | 0 | 0.00 | 28.50 | 2 | 41 | 4.83% |
|
| 2022/04/27 | 2 | 31.65 | 0 | 0.00 | 31.70 | 2 | 57 | 3.46% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 33.90 | 33.70 | -1 | 61 | -1.63% |
|
| 2022/03/02 | 1 | 33.75 | 0 | 0.00 | 33.85 | 1 | 62 | 1.61% |
|
| 2022/02/17 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 67 | 2.98% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 34.60 | 35.25 | -3 | 91 | -3.29% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 34.45 | 34.50 | -3 | 93 | -3.21% |
|
| 2021/12/16 | 3 | 34.90 | 0 | 0.00 | 34.75 | 3 | 95 | 3.14% |
|
| 2021/12/13 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 98 | 1.01% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 34.00 | 34.20 | -2 | 100 | -1.99% |
|
| 2021/12/03 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 104 | 0.95% |
|
| 2021/12/01 | 1 | 33.95 | 0 | 0.00 | 34.15 | 1 | 110 | 0.91% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 118 | -0.85% |
|
| 2021/11/11 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 139 | 0.72% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 35.00 | 34.85 | -2 | 157 | -1.27% |
|
| 2021/11/01 | 1 | 35.60 | 0 | 0.00 | 35.20 | 1 | 162 | 0.61% |
|
| 2021/10/27 | 1 | 34.85 | 0 | 0.00 | 35.50 | 1 | 172 | 0.58% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 189 | -0.53% |
|
| 2021/10/22 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 193 | 0.52% |
|
| 2021/10/13 | 4 | 33.13 | 0 | 0.00 | 32.90 | 4 | 248 | 1.61% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 35.27 | 34.65 | -3 | 317 | -0.95% |
|
| 2021/09/30 | 3 | 36.05 | 0 | 0.00 | 35.95 | 3 | 357 | 0.84% |
|
| 2021/09/06 | 2 | 36.80 | 0 | 0.00 | 36.55 | 2 | 485 | 0.41% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 703 | -0.14% |
|
| 2021/08/25 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 703 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 38.75 | 39.80 | -1 | 707 | -0.14% |
|
| 2021/08/17 | 1 | 40.50 | 1 | 40.05 | 39.60 | 0 | 722 | 0.00% |
|
| 2021/08/16 | 2 | 41.50 | 1 | 40.75 | 40.50 | 1 | 740 | 0.14% |
|
| 2021/08/13 | 1 | 41.60 | 1 | 41.50 | 41.75 | 0 | 745 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 762 | -0.13% |
|
| 2021/08/09 | 1 | 41.80 | 0 | 0.00 | 42.40 | 1 | 775 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 42.25 | 42.50 | -2 | 816 | -0.24% |
|
| 2021/08/04 | 2 | 42.20 | 0 | 0.00 | 42.50 | 2 | 845 | 0.24% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 41.90 | 42.00 | -2 | 898 | -0.22% |
|
| 2021/07/30 | 4 | 41.93 | 2 | 41.50 | 41.50 | 2 | 927 | 0.22% |
|
| 2021/07/29 | 2 | 40.65 | 2 | 42.10 | 42.30 | 0 | 927 | 0.00% |
|
| 2021/07/28 | 1 | 40.45 | 1 | 40.25 | 40.55 | 0 | 920 | 0.00% |
|
| 2021/07/23 | 1 | 40.30 | 1 | 40.70 | 40.95 | 0 | 946 | 0.00% |
|
| 2021/07/21 | 7 | 39.54 | 0 | 0.00 | 38.90 | 7 | 946 | 0.74% |
|
| 2021/07/20 | 0.1 | 40.00 | 0 | 0.00 | 40.05 | 0.1 | 939 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 41.50 | 41.45 | -3 | 931 | -0.32% |
|
| 2021/07/16 | 3 | 43.18 | 0 | 0.00 | 41.50 | 3 | 939 | 0.32% |
|
| 2021/07/15 | 2 | 43.10 | 2 | 43.50 | 43.35 | 0 | 927 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 43.15 | 43.45 | -2 | 937 | -0.21% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 42.35 | 42.05 | -1 | 952 | -0.10% |
|
| 2021/07/12 | 1.2 | 44.25 | 0 | 0.00 | 43.25 | 1.2 | 953 | 0.13% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 46.18 | 46.15 | -7 | 953 | -0.73% |
|
| 2021/07/07 | 2 | 45.05 | 1 | 47.05 | 46.40 | 1 | 957 | 0.10% |
|
| 2021/07/06 | 1 | 43.60 | 0 | 0.00 | 45.80 | 1 | 930 | 0.11% |
|
| 2021/07/02 | 2 | 41.58 | 0 | 0.00 | 41.75 | 2 | 910 | 0.22% |
|
| 2021/07/01 | 3 | 42.20 | 3 | 42.27 | 40.95 | 0 | 907 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 5 | 40.63 | 40.55 | -5 | 904 | -0.55% |
|
| 2021/06/28 | 1 | 41.80 | 0 | 0.00 | 41.30 | 1 | 907 | 0.11% |
|
| 2021/06/24 | 4 | 41.35 | 0 | 0.00 | 41.95 | 4 | 961 | 0.42% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 41.10 | 41.95 | 0 | 976 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 41.48 | 41.80 | -2 | 972 | -0.21% |
|
| 2021/06/15 | 2 | 41.53 | 0 | 0.00 | 41.60 | 2 | 978 | 0.20% |
|
| 2021/06/11 | 0 | 0.00 | 4 | 41.05 | 40.95 | -4 | 982 | -0.41% |
|
| 2021/06/10 | 4 | 40.68 | 5 | 40.71 | 41.75 | -1 | 983 | -0.10% |
|
| 2021/06/09 | 13 | 43.90 | 3 | 42.38 | 42.50 | 10 | 986 | 1.01% |
|
| 2021/06/08 | 10 | 47.15 | 15 | 46.91 | 44.50 | -5 | 969 | -0.52% |
|
| 2021/06/04 | 1 | 42.25 | 2 | 41.75 | 42.00 | -1 | 905 | -0.11% |
|
| 2021/06/03 | 1 | 39.95 | 1 | 40.25 | 42.05 | 0 | 925 | 0.00% |
|
| 2021/06/02 | 1 | 39.40 | 2 | 39.75 | 39.70 | -1 | 906 | -0.11% |
|
| 2021/06/01 | 1 | 38.55 | 1 | 39.40 | 39.25 | 0 | 906 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 39.30 | 38.80 | -1 | 905 | -0.11% |
|
| 2021/05/28 | 1 | 39.90 | 0 | 0.00 | 39.65 | 1 | 904 | 0.11% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 39.97 | 39.70 | -3 | 905 | -0.33% |
|
| 2021/05/25 | 3 | 39.05 | 0 | 0.00 | 38.75 | 3 | 904 | 0.33% |
|
| 2021/05/24 | 3 | 40.32 | 1 | 40.75 | 40.40 | 2 | 886 | 0.23% |
|
| 2021/05/21 | 1 | 36.85 | 1 | 36.25 | 38.85 | 0 | 868 | 0.00% |
|
| 2021/05/19 | 1 | 35.90 | 1 | 35.70 | 36.65 | 0 | 864 | 0.00% |
|
| 2021/05/18 | 1 | 31.30 | 1 | 32.20 | 34.10 | 0 | 855 | 0.00% |
|
| 2021/05/12 | 2 | 41.53 | 2 | 41.00 | 39.60 | 0 | 789 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 43.75 | 46.30 | -1 | 701 | -0.14% |
|
| 2021/05/07 | 1 | 42.10 | 0 | 0.00 | 42.20 | 1 | 671 | 0.15% |
|
| 2021/04/28 | 3 | 43.02 | 4 | 44.19 | 44.35 | -1 | 621 | -0.16% |
|
| 2021/04/26 | 1 | 43.55 | 1 | 43.60 | 43.70 | 0 | 612 | 0.00% |
|
| 2021/04/22 | 1 | 42.50 | 0 | 0.00 | 41.40 | 1 | 605 | 0.17% |
|
| 2021/04/01 | 4 | 37.85 | 0 | 0.00 | 38.05 | 4 | 571 | 0.70% |
|
| 2021/03/26 | 5 | 36.48 | 5 | 36.95 | 37.25 | 0 | 525 | 0.00% |
|
| 2021/03/15 | 1 | 35.55 | 0 | 0.00 | 36.00 | 1 | 450 | 0.22% |
|
| 2021/03/11 | 2 | 34.93 | 2 | 35.25 | 34.15 | 0 | 413 | 0.00% |
|
| 2021/03/10 | 4 | 32.73 | 4 | 33.85 | 34.15 | 0 | 389 | 0.00% |
|
| 2021/03/09 | 2 | 30.40 | 4 | 31.44 | 32.70 | -2 | 354 | -0.56% |
|
| 2021/03/08 | 2 | 30.30 | 0 | 0.00 | 29.75 | 2 | 323 | 0.62% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 318 | -0.63% |
|
| 2021/03/02 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 314 | 0.64% |
|
| 2021/01/13 | 2 | 28.93 | 2 | 28.70 | 28.95 | 0 | 263 | 0.00% |
|
| 2021/01/12 | 3 | 29.00 | 3 | 28.90 | 28.80 | 0 | 258 | 0.00% |
|
| 2020/12/30 | 6 | 29.10 | 6 | 29.00 | 29.00 | 0 | 217 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 28.40 | 28.40 | -6 | 206 | -2.90% |
|
| 2020/12/28 | 6 | 29.99 | 0 | 0.00 | 29.15 | 6 | 191 | 3.13% |
|
| 2020/12/25 | 2 | 25.13 | 2 | 27.40 | 27.40 | 0 | 132 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 120 | -1.66% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 123 | -0.81% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 130 | -0.77% |
|
| 2020/11/10 | 2 | 25.50 | 0 | 0.00 | 25.40 | 2 | 134 | 1.48% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 25.30 | 25.50 | -1 | 174 | -0.57% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 24.50 | 24.15 | -2 | 182 | -1.09% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 24.30 | 23.95 | -1 | 202 | -0.49% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 26.55 | 26.55 | -12 | 351 | -3.41% |
|
| 2020/07/30 | 9 | 26.42 | 0 | 0.00 | 26.80 | 9 | 474 | 1.90% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 606 | -0.82% |
|
| 2020/07/16 | 8 | 27.54 | 0 | 0.00 | 27.30 | 8 | 620 | 1.29% |
|
| 2020/06/10 | 0 | 0.00 | 11 | 28.65 | 28.75 | -11 | 659 | -1.67% |
|
| 2020/06/05 | 7 | 28.06 | 0 | 0.00 | 28.40 | 7 | 626 | 1.12% |
|
| 2020/06/04 | 4 | 27.25 | 0 | 0.00 | 27.15 | 4 | 604 | 0.66% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 27.05 | 27.15 | -3 | 598 | -0.50% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 26.80 | 26.65 | -3 | 589 | -0.51% |
|
| 2020/05/26 | 4 | 27.84 | 0 | 0.00 | 27.25 | 4 | 577 | 0.69% |
|
| 2020/05/22 | 2 | 26.80 | 0 | 0.00 | 26.20 | 2 | 549 | 0.36% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 515 | -0.19% |
|
| 2020/05/12 | 4 | 25.68 | 5 | 25.71 | 25.70 | -1 | 518 | -0.19% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 26.70 | 26.60 | -3 | 529 | -0.57% |
|
| 2020/04/30 | 2 | 26.95 | 0 | 0.00 | 27.20 | 2 | 493 | 0.41% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 23.35 | 23.50 | -4 | 435 | -0.92% |
|
| 2020/04/15 | 4 | 24.78 | 0 | 0.00 | 24.90 | 4 | 393 | 1.02% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 23.81 | 24.70 | -7 | 363 | -1.93% |
|
| 2020/03/30 | 6 | 21.97 | 0 | 0.00 | 22.50 | 6 | 350 | 1.71% |
|
| 2020/03/26 | 3 | 21.85 | 0 | 0.00 | 21.85 | 3 | 342 | 0.88% |
|
| 2020/03/18 | 11 | 23.77 | 6 | 23.43 | 22.35 | 5 | 319 | 1.56% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 278 | -0.36% |
|
| 2020/03/02 | 1 | 37.00 | 0 | 0.00 | 37.55 | 1 | 278 | 0.36% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 39.33 | 38.50 | -2 | 277 | -0.72% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 39.28 | 39.00 | -2 | 271 | -0.74% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 40.00 | 39.30 | -1 | 273 | -0.37% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 39.75 | 39.65 | -4 | 273 | -1.46% |
|
| 2020/02/18 | 8 | 39.79 | 0 | 0.00 | 39.80 | 8 | 271 | 2.95% |
|
| 2020/02/17 | 2 | 40.78 | 4 | 40.58 | 40.40 | -2 | 269 | -0.74% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 40.80 | 41.00 | -2 | 266 | -0.75% |
|
| 2020/02/13 | 5 | 41.63 | 2 | 41.50 | 41.55 | 3 | 270 | 1.11% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 41.00 | 41.05 | -1 | 255 | -0.39% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 40.83 | 40.55 | -3 | 253 | -1.18% |
|
| 2020/02/07 | 3 | 40.95 | 2 | 41.00 | 41.00 | 1 | 257 | 0.39% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 40.93 | 41.05 | -2 | 255 | -0.78% |
|
| 2020/02/05 | 10 | 40.30 | 9 | 40.37 | 39.60 | 1 | 252 | 0.40% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 37.40 | 38.10 | -3 | 244 | -1.23% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 35.92 | 36.50 | -5 | 239 | -2.08% |
|
| 2020/01/30 | 0 | 0.00 | 15 | 36.46 | 35.00 | -15 | 242 | -6.19% |
|
| 2020/01/20 | 5 | 38.24 | 0 | 0.00 | 38.40 | 5 | 244 | 2.04% |
|
| 2020/01/17 | 0 | 0.00 | 9 | 37.37 | 37.20 | -9 | 246 | -3.66% |
|
| 2020/01/16 | 6 | 38.50 | 6 | 38.06 | 38.10 | 0 | 241 | 0.00% |
|
| 2020/01/13 | 2 | 38.80 | 0 | 0.00 | 39.40 | 2 | 242 | 0.83% |
|
| 2020/01/09 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 238 | 0.84% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 272 | -0.37% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 44.55 | 44.30 | -1 | 268 | -0.37% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 45.80 | 43.90 | -1 | 271 | -0.37% |
|
| 2019/11/18 | 1 | 46.40 | 0 | 0.00 | 45.50 | 1 | 291 | 0.34% |
|
| 2019/11/14 | 8 | 46.75 | 0 | 0.00 | 46.50 | 8 | 295 | 2.71% |
|
| 2019/11/12 | 2 | 47.88 | 0 | 0.00 | 48.15 | 2 | 294 | 0.68% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 49.35 | 47.95 | -1 | 285 | -0.35% |
|
| 2019/11/08 | 1 | 49.80 | 0 | 0.00 | 49.35 | 1 | 287 | 0.35% |
|
| 2019/11/07 | 6 | 49.38 | 0 | 0.00 | 49.80 | 6 | 283 | 2.11% |
|
| 2019/11/01 | 1 | 48.90 | 8 | 48.45 | 48.90 | -7 | 289 | -2.42% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 47.60 | 47.55 | -1 | 285 | -0.35% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 287 | -0.35% |
|
| 2019/10/29 | 17 | 47.39 | 3 | 48.05 | 47.45 | 14 | 289 | 4.84% |
|
| 2019/10/28 | 14 | 47.30 | 0 | 0.00 | 47.40 | 14 | 288 | 4.85% |
|
| 2019/10/25 | 2 | 45.13 | 3 | 45.97 | 46.60 | -1 | 287 | -0.35% |
|
| 2019/10/23 | 22 | 45.41 | 4 | 44.89 | 44.80 | 18 | 288 | 6.24% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 43.60 | 43.60 | -5 | 285 | -1.75% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 40.97 | 41.30 | -6 | 335 | -1.79% |
|
| 2019/10/02 | 0 | 0.00 | 12 | 41.63 | 41.45 | -12 | 335 | -3.58% |
|
| 2019/10/01 | 6 | 42.23 | 0 | 0.00 | 42.05 | 6 | 335 | 1.79% |
|
| 2019/09/26 | 4 | 42.90 | 23 | 42.07 | 41.75 | -19 | 338 | -5.61% |
|
| 2019/09/25 | 2 | 42.83 | 0 | 0.00 | 42.40 | 2 | 341 | 0.59% |
|
| 2019/09/24 | 6 | 43.41 | 0 | 0.00 | 43.95 | 6 | 340 | 1.76% |
|
| 2019/09/23 | 5 | 42.15 | 0 | 0.00 | 42.55 | 5 | 334 | 1.49% |
|
| 2019/09/20 | 7 | 41.60 | 9 | 41.26 | 41.60 | -2 | 332 | -0.60% |
|
| 2019/09/19 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 330 | 0.60% |
|
| 2019/09/18 | 4 | 41.15 | 0 | 0.00 | 41.25 | 4 | 331 | 1.21% |
|
| 2019/09/17 | 2 | 40.43 | 1 | 40.40 | 40.60 | 1 | 330 | 0.30% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 40.70 | 40.25 | -4 | 333 | -1.20% |
|
| 2019/09/12 | 6 | 41.18 | 0 | 0.00 | 41.00 | 6 | 344 | 1.74% |
|
| 2019/09/06 | 0 | 0.00 | 12 | 41.10 | 41.30 | -12 | 353 | -3.39% |
|
| 2019/09/05 | 5 | 41.50 | 0 | 0.00 | 40.95 | 5 | 355 | 1.40% |
|
| 2019/09/04 | 5 | 41.25 | 3 | 41.25 | 41.25 | 2 | 357 | 0.56% |
|
| 2019/08/27 | 12 | 40.60 | 0 | 0.00 | 40.00 | 12 | 386 | 3.11% |
|
| 2019/08/23 | 0 | 0.00 | 8 | 39.91 | 40.15 | -8 | 404 | -1.98% |
|
| 2019/08/22 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 428 | 0.23% |
|
| 2019/08/21 | 4 | 40.95 | 0 | 0.00 | 40.80 | 4 | 449 | 0.89% |
|
| 2019/08/20 | 12 | 41.29 | 0 | 0.00 | 40.50 | 12 | 468 | 2.56% |
|
| 2019/08/19 | 5 | 41.20 | 0 | 0.00 | 41.30 | 5 | 469 | 1.07% |
|
| 2019/08/13 | 5 | 42.80 | 0 | 0.00 | 42.55 | 5 | 475 | 1.05% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 44.25 | 43.90 | -1 | 501 | -0.20% |
|
| 2019/08/06 | 5 | 45.30 | 110 | 45.69 | 44.60 | -105 | 499 | -21.03% |
大賣/鉅額交易
|
| 2019/08/02 | 0 | 0.00 | 8 | 49.53 | 49.35 | -8 | 511 | -1.56% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 51.62 | 51.00 | -10 | 564 | -1.77% |
|
| 2019/07/29 | 0 | 0.00 | 16 | 51.66 | 51.50 | -16 | 569 | -2.81% |
|
| 2019/07/26 | 0 | 0.00 | 4 | 51.10 | 52.40 | -4 | 566 | -0.71% |
|
| 2019/07/23 | 1 | 50.80 | 0 | 0.00 | 50.70 | 1 | 580 | 0.17% |
|
| 2019/07/22 | 10 | 51.10 | 0 | 0.00 | 50.90 | 10 | 585 | 1.71% |
|
| 2019/07/17 | 10 | 51.82 | 1 | 53.30 | 50.90 | 9 | 642 | 1.40% |
|
| 2019/07/16 | 10 | 52.90 | 10 | 52.68 | 53.00 | 0 | 641 | 0.00% |
|
| 2019/07/15 | 2 | 51.45 | 2 | 52.40 | 51.90 | 0 | 643 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 3 | 51.40 | 51.50 | -3 | 658 | -0.46% |
|
| 2019/07/11 | 25 | 52.26 | 10 | 51.21 | 51.00 | 15 | 675 | 2.22% |
|
| 2019/07/10 | 12 | 51.57 | 5 | 52.00 | 52.50 | 7 | 687 | 1.02% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 50.60 | 50.70 | -2 | 696 | -0.29% |
|
| 2019/07/05 | 8 | 50.00 | 2 | 50.30 | 50.00 | 6 | 734 | 0.82% |
|
| 2019/07/04 | 12 | 49.98 | 0 | 0.00 | 49.85 | 12 | 785 | 1.53% |
|
| 2019/07/03 | 3 | 50.43 | 0 | 0.00 | 50.50 | 3 | 811 | 0.37% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 50.70 | 50.50 | -2 | 836 | -0.24% |
|
| 2019/07/01 | 11 | 50.47 | 10 | 49.76 | 49.65 | 1 | 833 | 0.12% |
|
| 2019/06/28 | 1 | 50.00 | 0 | 0.00 | 50.50 | 1 | 829 | 0.12% |
|
| 2019/06/27 | 2 | 50.40 | 5 | 50.68 | 50.30 | -3 | 830 | -0.36% |
|
| 2019/06/26 | 10 | 50.92 | 1 | 50.70 | 51.00 | 9 | 831 | 1.08% |
|
| 2019/06/25 | 2 | 50.50 | 0 | 0.00 | 50.70 | 2 | 832 | 0.24% |
|
| 2019/06/21 | 14 | 50.92 | 0 | 0.00 | 51.00 | 14 | 829 | 1.69% |
|
| 2019/06/20 | 27 | 50.76 | 61 | 50.92 | 50.80 | -34 | 828 | -4.11% |
|
| 2019/06/19 | 9 | 51.88 | 2 | 52.40 | 51.60 | 7 | 818 | 0.86% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 51.80 | 51.60 | -3 | 818 | -0.37% |
|
| 2019/06/17 | 14 | 51.21 | 0 | 0.00 | 51.00 | 14 | 816 | 1.72% |
|
| 2019/06/14 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 812 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 52.90 | 52.50 | -2 | 808 | -0.25% |
|
| 2019/06/12 | 10 | 51.70 | 0 | 0.00 | 52.10 | 10 | 805 | 1.24% |
|
| 2019/06/11 | 1 | 54.10 | 0 | 0.00 | 52.30 | 1 | 800 | 0.12% |
|
| 2019/06/10 | 30 | 54.37 | 0 | 0.00 | 54.00 | 30 | 789 | 3.80% |
|
| 2019/06/06 | 36 | 53.13 | 0 | 0.00 | 52.30 | 36 | 778 | 4.62% |
|
| 2019/06/05 | 10 | 51.00 | 56 | 50.78 | 51.00 | -46 | 760 | -6.05% |
|
| 2019/06/03 | 5 | 51.50 | 0 | 0.00 | 51.00 | 5 | 752 | 0.66% |
|
| 2019/05/31 | 17 | 52.74 | 1 | 53.20 | 51.60 | 16 | 749 | 2.14% |
|
| 2019/05/30 | 30 | 53.47 | 18 | 53.92 | 53.30 | 12 | 735 | 1.63% |
|
| 2019/05/29 | 3 | 54.83 | 10 | 54.89 | 54.70 | -7 | 721 | -0.97% |
|
| 2019/05/28 | 15 | 53.00 | 3 | 53.30 | 54.30 | 12 | 691 | 1.73% |
|
| 2019/05/27 | 1 | 50.60 | 2 | 50.95 | 52.80 | -1 | 668 | -0.15% |
|
| 2019/05/24 | 0 | 0.00 | 7 | 49.00 | 48.85 | -7 | 645 | -1.08% |
|
| 2019/05/23 | 1 | 48.80 | 0 | 0.00 | 48.00 | 1 | 639 | 0.16% |
|
| 2019/05/22 | 4 | 48.74 | 0 | 0.00 | 48.95 | 4 | 634 | 0.63% |
|
| 2019/05/21 | 4 | 48.06 | 3 | 48.85 | 48.80 | 1 | 632 | 0.16% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 623 | -0.16% |
|
| 2019/05/16 | 9 | 49.85 | 10 | 49.26 | 48.20 | -1 | 618 | -0.16% |
|
| 2019/05/15 | 5 | 47.15 | 4 | 49.05 | 49.00 | 1 | 600 | 0.17% |
|
| 2019/05/13 | 10 | 46.90 | 146 | 46.79 | 46.70 | -136 | 574 | -23.66% |
大賣/鉅額交易
|
| 2019/05/10 | 152 | 48.33 | 6 | 48.67 | 48.65 | 146 | 562 | 25.96% |
大買/鉅額交易
|
| 2019/05/09 | 7 | 48.63 | 200 | 48.80 | 49.20 | -193 | 545 | -35.38% |
大賣/鉅額交易
|
| 2019/05/08 | 0 | 0.00 | 6.1 | 52.38 | 50.60 | -6.1 | 526 | -1.16% |
|
| 2019/05/07 | 241 | 50.79 | 41 | 51.10 | 51.30 | 200 | 506 | 39.51% |
大買/鉅額交易
|
| 2019/05/06 | 2 | 48.10 | 138 | 47.95 | 48.55 | -136 | 480 | -28.32% |
大賣/鉅額交易
|
| 2019/05/03 | 3 | 49.33 | 1.2 | 50.34 | 49.55 | 1.8 | 468 | 0.38% |
|
| 2019/05/02 | 7 | 48.69 | 10 | 49.20 | 49.90 | -3 | 462 | -0.65% |
|
| 2019/04/30 | 0 | 0.00 | 9 | 48.07 | 48.20 | -9 | 448 | -2.01% |
|
| 2019/04/29 | 10 | 47.95 | 0 | 0.00 | 47.10 | 10 | 440 | 2.27% |
|
| 2019/04/26 | 6 | 48.98 | 4 | 49.00 | 49.00 | 2 | 426 | 0.47% |
|
| 2019/04/25 | 52 | 48.81 | 2 | 49.00 | 49.00 | 50 | 414 | 12.05% |
|
| 2019/04/24 | 13 | 49.00 | 0 | 0.00 | 49.00 | 13 | 382 | 3.40% |
|
| 2019/04/23 | 2 | 50.00 | 6 | 49.97 | 49.90 | -4 | 368 | -1.08% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 49.40 | 49.00 | -5 | 347 | -1.44% |
|
| 2019/04/19 | 1 | 47.20 | 8 | 48.12 | 48.55 | -7 | 334 | -2.09% |
|
| 2019/04/18 | 38 | 47.65 | 19 | 48.50 | 45.85 | 19 | 317 | 5.98% |
|
| 2019/04/17 | 11 | 50.20 | 11 | 49.83 | 49.50 | 0 | 292 | 0.00% |
|
| 2019/04/16 | 11 | 48.40 | 15 | 48.05 | 48.80 | -4 | 272 | -1.47% |
|
| 2019/04/15 | 22 | 45.77 | 2 | 47.30 | 45.90 | 20 | 250 | 7.99% |
|
| 2019/04/12 | 106 | 47.26 | 11 | 46.59 | 45.85 | 95 | 233 | 40.76% |
大買/
|
| 2019/04/11 | 27 | 45.37 | 14 | 45.31 | 46.10 | 13 | 210 | 6.18% |
|
| 2019/04/10 | 35 | 44.90 | 11 | 45.68 | 45.90 | 24 | 188 | 12.71% |
|
| 2019/04/09 | 10 | 44.00 | 20 | 43.98 | 44.00 | -10 | 134 | -7.42% |
|
| 2019/04/08 | 11 | 39.72 | 2 | 38.55 | 40.00 | 9 | 101 | 8.88% |
|
| 2019/04/02 | 20 | 37.30 | 0 | 0.00 | 37.15 | 20 | 69 | 28.69% |
|
| 2019/04/01 | 0 | 40.30 | 0 | 0.00 | 37.45 | 0 | 68 | 0.01% |
|
| 2019/03/29 | 2 | 38.00 | 0 | 0.00 | 37.65 | 2 | 65 | 3.07% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 59 | -1.69% |
|
| 2019/03/27 | 20 | 35.73 | 0 | 0.00 | 35.65 | 20 | 56 | 35.26% |
|
| 2019/03/25 | 12 | 35.99 | 0 | 0.00 | 36.00 | 12 | 54 | 21.94% |
|
| 2019/03/22 | 7 | 36.98 | 0 | 0.00 | 36.90 | 7 | 51 | 13.54% |
|
| 2019/03/21 | 3 | 37.15 | 0 | 0.00 | 37.20 | 3 | 49 | 6.06% |
|
| 2019/03/20 | 3 | 36.60 | 0 | 0.00 | 36.60 | 3 | 43 | 6.90% |
|
| 2019/03/19 | 2 | 36.70 | 0 | 0.00 | 36.60 | 2 | 43 | 4.63% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 36.95 | 36.60 | -1 | 46 | -2.15% |
|
| 2019/03/06 | 0 | 0.00 | 7 | 37.11 | 36.90 | -7 | 45 | -15.28% |
|
| 2019/03/05 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 44 | 2.24% |
|
| 2019/03/04 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 44 | 2.25% |
|
| 2019/02/19 | 7 | 38.30 | 0 | 0.00 | 38.55 | 7 | 46 | 15.13% |
|
| 2019/02/14 | 2 | 38.88 | 2 | 38.75 | 38.50 | 0 | 50 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 38.19 | 38.35 | -5 | 50 | -10.00% |
|
| 2019/02/11 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 50 | 1.98% |
|
| 2019/01/23 | 5 | 37.93 | 1 | 38.30 | 37.95 | 4 | 58 | 6.87% |
|
| 2019/01/21 | 7 | 37.06 | 0 | 0.00 | 37.00 | 7 | 60 | 11.53% |
|
| 2019/01/18 | 3 | 37.00 | 0 | 0.00 | 37.25 | 3 | 65 | 4.56% |
|
| 2019/01/17 | 0 | 0.00 | 6 | 37.15 | 37.25 | -6 | 78 | -7.65% |
|
| 2019/01/14 | 1 | 37.00 | 0 | 0.00 | 37.05 | 1 | 87 | 1.14% |
|
| 2019/01/11 | 2 | 37.70 | 0 | 0.00 | 37.60 | 2 | 88 | 2.25% |
|
| 2019/01/10 | 17 | 37.75 | 0 | 0.00 | 37.80 | 17 | 91 | 18.53% |
|
| 2019/01/09 | 10 | 37.94 | 0 | 0.00 | 38.05 | 10 | 96 | 10.32% |
|
| 2019/01/08 | 13 | 38.00 | 4 | 38.00 | 38.00 | 9 | 102 | 8.81% |
|
| 2019/01/04 | 10 | 37.92 | 0 | 0.00 | 37.90 | 10 | 112 | 8.85% |
|
| 2019/01/02 | 7 | 38.00 | 0 | 0.00 | 38.10 | 7 | 127 | 5.51% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 138 | -0.72% |
|
| 2018/12/27 | 15 | 37.95 | 1 | 37.90 | 38.00 | 14 | 147 | 9.51% |
|
| 2018/12/26 | 14 | 37.29 | 0 | 0.00 | 37.30 | 14 | 150 | 9.28% |
|
| 2018/12/22 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 164 | 0.61% |
|
| 2018/12/20 | 1 | 37.50 | 0 | 0.00 | 37.85 | 1 | 173 | 0.58% |
|
| 2018/12/19 | 10 | 38.00 | 0 | 0.00 | 38.20 | 10 | 182 | 5.49% |
|
| 2018/12/18 | 7 | 38.20 | 0 | 0.00 | 38.35 | 7 | 192 | 3.64% |
|
| 2018/12/12 | 17 | 38.13 | 1 | 38.25 | 38.30 | 16 | 318 | 5.02% |
|
| 2018/12/10 | 9 | 36.60 | 0 | 0.00 | 37.10 | 9 | 389 | 2.31% |
|
| 2018/12/07 | 13 | 37.10 | 0 | 0.00 | 37.50 | 13 | 394 | 3.29% |
|
| 2018/12/06 | 40 | 37.52 | 0 | 0.00 | 37.40 | 40 | 404 | 9.90% |
|
| 2018/12/05 | 60 | 38.47 | 2 | 37.65 | 38.00 | 58 | 404 | 14.33% |
|
| 2018/12/04 | 55 | 38.90 | 0 | 0.00 | 39.00 | 55 | 405 | 13.56% |
|
| 2018/12/03 | 25 | 37.87 | 0 | 0.00 | 38.40 | 25 | 406 | 6.14% |
|
| 2018/11/30 | 6 | 37.50 | 0 | 0.00 | 37.50 | 6 | 406 | 1.47% |
|
| 2018/11/29 | 5 | 37.45 | 5 | 37.30 | 37.40 | 0 | 406 | 0.00% |
|
| 2018/11/28 | 5 | 37.14 | 0 | 0.00 | 37.20 | 5 | 407 | 1.23% |
|
| 2018/11/27 | 39 | 37.49 | 2 | 36.80 | 37.35 | 37 | 407 | 9.07% |
|
| 2018/11/26 | 19 | 36.59 | 0 | 0.00 | 36.65 | 19 | 408 | 4.65% |
|
| 2018/11/23 | 12 | 36.25 | 4 | 36.45 | 35.80 | 8 | 410 | 1.95% |
|
| 2018/11/22 | 31 | 35.75 | 0 | 0.00 | 36.00 | 31 | 412 | 7.51% |
|
| 2018/11/21 | 34 | 35.43 | 0 | 0.00 | 35.50 | 34 | 415 | 8.18% |
|
| 2018/11/20 | 17 | 34.88 | 0 | 0.00 | 35.00 | 17 | 418 | 4.06% |
|
| 2018/11/19 | 0.1 | 34.45 | 0 | 0.00 | 34.60 | 0.1 | 422 | 0.01% |
|
| 2018/11/16 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 443 | 0.68% |
|
| 2018/11/15 | 37 | 33.43 | 0 | 0.00 | 34.00 | 37 | 452 | 8.17% |
|
| 2018/11/14 | 14 | 33.98 | 0 | 0.00 | 34.00 | 14 | 451 | 3.10% |
|
| 2018/11/13 | 48 | 33.42 | 0 | 0.00 | 34.00 | 48 | 453 | 10.59% |
|
| 2018/11/12 | 18 | 34.98 | 2 | 35.00 | 35.15 | 16 | 449 | 3.56% |
|
| 2018/11/09 | 2 | 33.60 | 0 | 0.00 | 34.20 | 2 | 449 | 0.45% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 449 | -0.22% |
|
| 2018/11/07 | 29 | 33.52 | 4 | 33.58 | 33.60 | 25 | 449 | 5.56% |
|
| 2018/11/06 | 5 | 34.00 | 6 | 33.75 | 33.50 | -1 | 449 | -0.22% |
|
| 2018/11/05 | 30 | 33.58 | 0 | 0.00 | 33.50 | 30 | 449 | 6.68% |
|
| 2018/11/02 | 14 | 33.16 | 6 | 33.33 | 33.25 | 8 | 448 | 1.78% |
|
| 2018/11/01 | 6 | 33.04 | 0 | 0.00 | 33.25 | 6 | 449 | 1.34% |
|
| 2018/10/31 | 4 | 32.89 | 4 | 32.50 | 32.50 | 0 | 450 | 0.00% |
|
| 2018/10/30 | 11 | 31.96 | 0 | 0.00 | 32.15 | 11 | 452 | 2.43% |
|
| 2018/10/29 | 4 | 31.40 | 4 | 31.19 | 31.00 | 0 | 451 | 0.00% |
|
| 2018/10/26 | 13 | 32.71 | 10 | 30.83 | 30.85 | 3 | 454 | 0.66% |
|
| 2018/10/25 | 40 | 32.76 | 15 | 32.32 | 31.85 | 25 | 453 | 5.51% |
|
| 2018/10/24 | 60 | 35.10 | 8 | 34.91 | 34.90 | 52 | 444 | 11.69% |
|
| 2018/10/23 | 25 | 36.62 | 1 | 36.60 | 36.60 | 24 | 442 | 5.42% |
|
| 2018/10/22 | 19 | 37.63 | 3 | 37.50 | 37.50 | 16 | 448 | 3.56% |
|
| 2018/10/19 | 6 | 37.44 | 9 | 37.52 | 37.45 | -3 | 454 | -0.66% |
|
| 2018/10/18 | 31 | 38.05 | 0 | 0.00 | 38.10 | 31 | 454 | 6.82% |
|
| 2018/10/17 | 12 | 38.73 | 6 | 37.72 | 38.70 | 6 | 453 | 1.32% |
|
| 2018/10/16 | 66 | 36.37 | 0 | 0.00 | 36.40 | 66 | 449 | 14.67% |
|
| 2018/10/15 | 69 | 36.56 | 2 | 37.33 | 36.10 | 67 | 446 | 15.01% |
|
| 2018/10/12 | 3 | 36.60 | 17 | 36.26 | 36.75 | -14 | 442 | -3.17% |
|
| 2018/10/11 | 30 | 37.40 | 0 | 0.00 | 37.30 | 30 | 438 | 6.84% |
|
| 2018/10/09 | 25 | 41.67 | 5 | 41.40 | 41.40 | 20 | 430 | 4.65% |
|
| 2018/10/08 | 51 | 42.42 | 5 | 42.06 | 42.00 | 46 | 427 | 10.75% |
|
| 2018/10/05 | 42 | 44.47 | 0 | 0.00 | 44.50 | 42 | 419 | 10.02% |
|
| 2018/10/04 | 26 | 46.00 | 0 | 0.00 | 46.00 | 26 | 414 | 6.27% |
|
| 2018/10/02 | 20 | 46.44 | 0 | 0.00 | 46.10 | 20 | 416 | 4.80% |
|
| 2018/10/01 | 21 | 47.52 | 0 | 0.00 | 47.50 | 21 | 411 | 5.10% |
|
| 2018/09/26 | 3 | 48.92 | 9 | 49.01 | 48.25 | -6 | 401 | -1.50% |
|
| 2018/09/25 | 3 | 50.30 | 0 | 0.00 | 50.00 | 3 | 394 | 0.76% |
|
| 2018/09/21 | 12 | 51.45 | 0 | 0.00 | 51.20 | 12 | 385 | 3.12% |
|
| 2018/09/20 | 11 | 51.82 | 2 | 52.00 | 51.60 | 9 | 376 | 2.39% |
|
| 2018/09/19 | 3 | 51.80 | 13 | 50.67 | 50.70 | -10 | 355 | -2.81% |
|
| 2018/09/18 | 7 | 53.94 | 14 | 54.07 | 51.10 | -7 | 334 | -2.09% |
|
| 2018/09/17 | 6 | 48.68 | 1 | 49.35 | 52.90 | 5 | 259 | 1.92% |
|
| 2018/09/14 | 10 | 47.46 | 8 | 49.41 | 48.15 | 2 | 220 | 0.91% |
|
| 2018/09/13 | 4.1 | 46.44 | 3 | 46.75 | 46.35 | 1.1 | 190 | 0.58% |
|
| 2018/09/12 | 6.1 | 45.40 | 7 | 46.46 | 45.55 | -0.9 | 187 | -0.48% |
|
| 2018/09/07 | 4 | 47.15 | 4 | 45.80 | 45.80 | 0 | 186 | 0.00% |
|
| 2018/09/04 | 2 | 45.75 | 0 | 0.00 | 45.65 | 2 | 188 | 1.06% |
|
| 2018/08/29 | 1 | 48.20 | 1 | 47.60 | 47.20 | 0 | 192 | 0.00% |
|
| 2018/08/28 | 0.1 | 47.10 | 0 | 0.00 | 47.10 | 0.1 | 191 | 0.03% |
|
| 2018/08/27 | 6 | 49.44 | 0 | 0.00 | 48.15 | 6 | 191 | 3.14% |
|
| 2018/08/24 | 2 | 49.10 | 4 | 49.80 | 49.00 | -2 | 191 | -1.05% |
|
| 2018/08/23 | 3 | 52.83 | 5 | 52.04 | 50.70 | -2 | 200 | -1.00% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 173 | -0.58% |
|
| 2018/08/17 | 1 | 44.35 | 0 | 0.00 | 44.00 | 1 | 175 | 0.57% |
|
| 2018/08/08 | 1 | 47.55 | 0 | 0.00 | 47.10 | 1 | 181 | 0.55% |
|
| 2018/08/07 | 23 | 46.80 | 0 | 0.00 | 46.90 | 23 | 179 | 12.79% |
|
| 2018/08/06 | 25 | 47.39 | 8 | 47.17 | 47.00 | 17 | 177 | 9.59% |
|
| 2018/08/03 | 24 | 48.32 | 1 | 48.35 | 48.35 | 23 | 174 | 13.17% |
|
| 2018/08/02 | 23 | 48.55 | 1 | 48.40 | 48.40 | 22 | 175 | 12.52% |
|
| 2018/08/01 | 116 | 51.50 | 4 | 51.80 | 52.10 | 112 | 171 | 65.27% |
大買/鉅額交易
|
| 2018/07/31 | 52 | 51.38 | 3 | 51.30 | 51.60 | 49 | 167 | 29.27% |
|
| 2018/07/30 | 82 | 52.28 | 3 | 51.37 | 51.40 | 79 | 164 | 48.16% |
|
| 2018/07/27 | 50 | 51.35 | 3 | 52.43 | 52.60 | 47 | 158 | 29.59% |
|
| 2018/07/26 | 3 | 48.18 | 5 | 48.78 | 50.00 | -2 | 151 | -1.32% |
|
| 2018/07/25 | 1 | 45.75 | 0 | 0.00 | 46.95 | 1 | 146 | 0.68% |
|
| 2018/07/24 | 1 | 45.50 | 2 | 45.50 | 46.15 | -1 | 144 | -0.69% |
|
| 2018/07/20 | 4 | 45.96 | 2 | 45.75 | 45.80 | 2 | 145 | 1.38% |
|
| 2018/07/16 | 1 | 45.80 | 1 | 45.65 | 46.10 | 0 | 150 | 0.00% |
|
| 2018/07/13 | 1 | 44.70 | 0 | 0.00 | 45.45 | 1 | 150 | 0.66% |
|
| 2018/07/12 | 3 | 44.72 | 3 | 44.52 | 44.70 | 0 | 151 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 49.70 | 49.25 | -1 | 141 | -0.70% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 49.16 | 49.25 | -5 | 145 | -3.44% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 49.20 | 49.20 | -2 | 149 | -1.33% |
|
| 2018/06/29 | 5 | 49.66 | 0 | 0.00 | 50.00 | 5 | 150 | 3.32% |
|
| 2018/06/28 | 0 | 0.00 | 4 | 49.46 | 49.35 | -4 | 149 | -2.67% |
|
| 2018/06/27 | 4 | 49.93 | 0 | 0.00 | 49.95 | 4 | 149 | 2.68% |
|
| 2018/06/26 | 1 | 50.20 | 6 | 50.02 | 50.20 | -5 | 149 | -3.35% |
|
| 2018/06/21 | 5 | 50.54 | 0 | 0.00 | 50.60 | 5 | 150 | 3.33% |
|
| 2018/06/19 | 3 | 49.37 | 3 | 49.25 | 49.50 | 0 | 146 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 53.00 | 51.60 | -1 | 143 | -0.70% |
|
| 2018/06/14 | 0 | 0.00 | 12 | 53.68 | 53.50 | -12 | 142 | -8.44% |
|
| 2018/06/08 | 1 | 55.60 | 3 | 55.90 | 56.10 | -2 | 132 | -1.51% |
|
| 2018/06/04 | 2 | 57.00 | 0 | 0.00 | 56.30 | 2 | 126 | 1.59% |
|
| 2018/05/29 | 5 | 57.28 | 0 | 0.00 | 57.10 | 5 | 108 | 4.63% |
|
| 2018/05/28 | 2 | 56.90 | 5 | 56.86 | 57.10 | -3 | 107 | -2.80% |
|
| 2018/05/25 | 17 | 57.22 | 10 | 57.13 | 57.60 | 7 | 107 | 6.53% |
|
| 2018/05/24 | 13 | 57.38 | 0 | 0.00 | 57.80 | 13 | 103 | 12.50% |
|
| 2018/05/23 | 6 | 58.47 | 8 | 58.05 | 57.20 | -2 | 101 | -1.98% |
|
| 2018/05/22 | 0 | 0.00 | 21 | 59.23 | 59.00 | -21 | 98 | -21.41% |
|
| 2018/05/21 | 1 | 60.30 | 1 | 60.20 | 60.30 | 0 | 95 | 0.00% |
|
| 2018/05/18 | 2 | 60.40 | 0 | 0.00 | 60.40 | 2 | 94 | 2.12% |
|
| 2018/05/17 | 1 | 61.10 | 0 | 0.00 | 62.00 | 1 | 93 | 1.07% |
|
| 2018/05/16 | 20 | 60.95 | 0 | 0.00 | 60.90 | 20 | 93 | 21.44% |
|
| 2018/05/15 | 10 | 61.60 | 0 | 0.00 | 61.80 | 10 | 92 | 10.86% |
|
| 2018/05/14 | 5 | 62.80 | 0 | 0.00 | 62.60 | 5 | 93 | 5.37% |
|
| 2018/05/11 | 17 | 63.00 | 0 | 0.00 | 62.90 | 17 | 93 | 18.13% |
|
| 2018/05/10 | 17 | 63.02 | 2 | 64.50 | 63.00 | 15 | 93 | 16.11% |
|
| 2018/05/09 | 26 | 65.43 | 0 | 0.00 | 65.20 | 26 | 91 | 28.55% |
|
| 2018/05/08 | 12 | 65.54 | 0 | 0.00 | 65.60 | 12 | 91 | 13.16% |
|
| 2018/05/07 | 29 | 65.26 | 0 | 0.00 | 65.50 | 29 | 91 | 31.85% |
|
| 2018/05/04 | 21 | 65.20 | 0 | 0.00 | 65.40 | 21 | 90 | 23.13% |
|
| 2018/05/02 | 15 | 63.73 | 0 | 0.00 | 63.80 | 15 | 91 | 16.43% |
|
| 2018/04/27 | 20 | 61.04 | 0 | 0.00 | 61.60 | 20 | 91 | 21.89% |
|
| 2018/04/26 | 27 | 60.86 | 0 | 0.00 | 61.00 | 27 | 90 | 29.81% |
|
| 2018/04/25 | 47 | 60.17 | 21 | 60.11 | 60.50 | 26 | 87 | 29.59% |
|
| 2018/04/24 | 43 | 61.02 | 0 | 0.00 | 60.50 | 43 | 84 | 50.76% |
|
| 2018/04/23 | 30 | 63.70 | 0 | 0.00 | 62.50 | 30 | 82 | 36.44% |
|
| 2018/04/20 | 1 | 64.60 | 2 | 64.00 | 64.70 | -1 | 80 | -1.24% |
|
| 2018/04/19 | 2 | 64.85 | 0 | 0.00 | 65.10 | 2 | 78 | 2.54% |
|
| 2018/04/18 | 3 | 66.43 | 2 | 65.30 | 65.40 | 1 | 76 | 1.30% |
|
| 2018/04/17 | 10 | 67.05 | 0 | 0.00 | 66.60 | 10 | 74 | 13.43% |
|
| 2018/04/13 | 3 | 68.57 | 0 | 0.00 | 67.60 | 3 | 72 | 4.14% |
|
| 2018/04/03 | 45 | 70.00 | 0 | 0.00 | 70.00 | 45 | 61 | 72.68% |
|
| 2018/04/02 | 20 | 70.50 | 0 | 0.00 | 70.50 | 20 | 59 | 33.76% |
|
| 2018/03/31 | 10 | 70.50 | 0 | 0.00 | 70.50 | 10 | 58 | 16.98% |
|
| 2018/03/29 | 20 | 69.75 | 0 | 0.00 | 69.90 | 20 | 59 | 33.50% |
|
| 2018/03/28 | 1 | 69.80 | 0 | 0.00 | 68.70 | 1 | 59 | 1.68% |
|
| 2018/03/26 | 5 | 70.64 | 0 | 0.00 | 70.10 | 5 | 58 | 8.53% |
|
| 2018/03/23 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 59 | 1.69% |
|
| 2018/03/21 | 3 | 73.20 | 0 | 0.00 | 72.90 | 3 | 61 | 4.91% |
|
| 2018/03/19 | 3 | 75.40 | 0 | 0.00 | 75.50 | 3 | 57 | 5.23% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 63 | -1.58% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 75.10 | 75.10 | -1 | 62 | -1.59% |
|
| 2018/03/06 | 1 | 74.60 | 1 | 76.00 | 75.10 | 0 | 68 | 0.00% |
|
| 2018/03/05 | 1 | 74.60 | 0 | 0.00 | 74.50 | 1 | 69 | 1.44% |
|
| 2018/03/02 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 70 | 1.42% |
|
| 2018/03/01 | 4 | 73.30 | 1 | 73.70 | 73.80 | 3 | 68 | 4.37% |
|
| 2018/02/27 | 2 | 73.65 | 0 | 0.00 | 74.00 | 2 | 70 | 2.82% |
|
| 2018/02/26 | 5 | 72.18 | 0 | 0.00 | 72.90 | 5 | 72 | 6.94% |
|
| 2018/02/21 | 9 | 71.56 | 0 | 0.00 | 71.30 | 9 | 78 | 11.43% |
|
| 2018/02/12 | 4 | 70.50 | 7 | 70.51 | 70.60 | -3 | 79 | -3.78% |
|
| 2018/02/09 | 8 | 70.15 | 0 | 0.00 | 70.30 | 8 | 80 | 9.99% |
|
| 2018/02/08 | 8 | 71.71 | 1 | 70.90 | 71.80 | 7 | 81 | 8.64% |
|
| 2018/02/07 | 3 | 70.70 | 0 | 0.00 | 70.70 | 3 | 82 | 3.62% |
|
| 2018/02/06 | 22 | 70.32 | 31 | 70.20 | 70.10 | -9 | 85 | -10.57% |
|
| 2018/02/01 | 2 | 72.15 | 2 | 71.90 | 71.90 | 0 | 89 | 0.00% |
|
| 2018/01/31 | 2 | 72.40 | 2 | 72.25 | 71.90 | 0 | 92 | 0.00% |
|
| 2018/01/29 | 3 | 73.47 | 0 | 0.00 | 73.60 | 3 | 94 | 3.19% |
|
| 2018/01/26 | 7 | 72.89 | 3 | 73.10 | 73.40 | 4 | 94 | 4.23% |
|
| 2018/01/25 | 6 | 72.92 | 1 | 72.90 | 73.00 | 5 | 95 | 5.23% |
|
| 2018/01/24 | 10 | 72.50 | 0 | 0.00 | 72.90 | 10 | 95 | 10.43% |
|
| 2018/01/23 | 4 | 72.65 | 0 | 0.00 | 72.80 | 4 | 97 | 4.11% |
|
| 2018/01/22 | 1 | 72.40 | 1 | 72.40 | 72.40 | 0 | 98 | 0.00% |
|
| 2018/01/19 | 13 | 71.71 | 10 | 71.75 | 71.60 | 3 | 99 | 3.01% |
|
| 2018/01/18 | 2 | 72.20 | 0 | 0.00 | 72.20 | 2 | 100 | 1.99% |
|
| 2018/01/17 | 13 | 71.59 | 0 | 0.00 | 72.00 | 13 | 101 | 12.83% |
|
| 2018/01/16 | 13 | 71.38 | 0 | 0.00 | 71.80 | 13 | 101 | 12.79% |
|
| 2018/01/15 | 6 | 71.35 | 1 | 71.60 | 71.40 | 5 | 102 | 4.88% |
|
| 2018/01/12 | 16 | 70.83 | 0 | 0.00 | 71.50 | 16 | 103 | 15.41% |
|
| 2018/01/11 | 40 | 71.10 | 0 | 0.00 | 70.60 | 40 | 104 | 38.36% |
|
| 2018/01/10 | 20 | 72.40 | 0 | 0.00 | 71.60 | 20 | 104 | 19.10% |
|
| 2018/01/09 | 17 | 72.50 | 0 | 0.00 | 72.50 | 17 | 105 | 16.12% |
|
| 2018/01/08 | 10 | 72.50 | 0 | 0.00 | 72.90 | 10 | 105 | 9.47% |
|
| 2018/01/05 | 6 | 72.32 | 0 | 0.00 | 72.80 | 6 | 107 | 5.58% |
|
| 2018/01/04 | 11 | 71.95 | 0 | 0.00 | 71.90 | 11 | 108 | 10.18% |
|
| 2018/01/03 | 16 | 71.96 | 3 | 72.10 | 72.00 | 13 | 108 | 12.01% |
|
| 2018/01/02 | 7 | 71.56 | 0 | 0.00 | 71.70 | 7 | 109 | 6.42% |
|