和碩 (4938)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	96.27	96.70	-3	6,135	-0.05%
2025/01/21	0	0.00	5	95.30	95.30	-5	6,089	-0.08%
2025/01/16	0	0.00	1	95.00	93.60	-1	6,029	-0.02%
2025/01/14	0	0.00	14	93.70	93.90	-14	6,025	-0.23%
2025/01/13	0	0.00	6	92.28	91.90	-6	6,009	-0.10%
2025/01/10	6	91.90	0	0.00	91.90	6	5,974	0.10%
2025/01/09	2	95.40	1	94.80	93.70	1	5,998	0.02%
2025/01/08	3	95.50	0	0.00	94.80	3	6,025	0.05%
2025/01/07	15	95.49	2	95.65	95.10	13	5,931	0.22%
2025/01/06	1	93.10	0	0.00	93.00	1	5,815	0.02%
2025/01/02	1	90.40	0	0.00	89.20	1	5,804	0.02%
2024/12/30	1	91.70	0	0.00	92.00	1	5,608	0.02%
2024/12/26	0	0.00	5	93.50	93.80	-5	5,536	-0.09%
2024/12/20	0.1	91.40	0	0.00	90.30	0.1	5,710	0.00%
2024/12/19	5.1	90.50	0	0.00	91.20	5.1	5,620	0.09%
2024/12/16	0	93.30	3	94.20	92.70	-3	5,675	-0.05%
2024/12/13	0	94.70	0	0.00	95.20	0	5,622	0.00%
2024/12/12	0.1	96.30	0	0.00	96.40	0.1	5,649	0.00%
2024/12/09	0	0.00	3	96.23	97.30	-3	5,628	-0.05%
2024/12/05	0	0.00	1	94.00	93.80	-1	5,565	-0.02%
2024/12/04	2	93.15	1	94.70	94.70	1	5,544	0.02%
2024/12/03	5	94.98	3	95.30	93.70	2	5,604	0.04%
2024/12/02	5	95.30	0	0.00	94.80	5	5,536	0.09%
2024/11/29	2.1	94.32	1	93.70	94.30	1.1	5,559	0.02%
2024/11/28	0	0.00	1	95.20	95.10	-1	5,630	-0.02%
2024/11/27	2	95.65	1	96.00	94.70	1	5,645	0.02%
2024/11/26	2	97.50	0	0.00	97.50	2	5,592	0.04%
2024/11/25	1	97.60	0	0.00	97.50	1	5,599	0.02%
2024/11/21	0.1	96.00	0	0.00	95.90	0.1	5,493	0.00%
2024/11/20	0	97.00	0	0.00	96.00	0	5,477	0.00%
2024/11/18	0	0.00	3	97.80	97.60	-3	5,350	-0.06%
2024/11/15	3	96.67	1	97.30	96.70	2	5,243	0.04%
2024/11/14	7	96.13	2	94.50	94.40	5	5,232	0.10%
2024/11/13	6.1	98.17	1	99.20	98.70	5.1	5,027	0.10%
2024/11/11	3	99.67	0	0.00	100.00	3	5,010	0.06%
2024/11/08	1	101.50	4	101.00	99.80	-3	4,984	-0.06%
2024/11/06	0	0.00	0.2	101.00	100.00	-0.2	5,054	0.00%
2024/11/05	3	100.00	0	0.00	100.50	3	5,047	0.06%
2024/11/04	1	99.50	0	0.00	99.80	1	5,180	0.02%
2024/11/01	6	100.42	0	0.00	100.00	6	5,359	0.11%
2024/10/30	5	101.50	0	0.00	99.00	5	5,425	0.09%
2024/10/29	5	101.50	0	0.00	101.00	5	5,486	0.09%
2024/10/25	0	0.00	0.5	103.00	103.00	-0.5	5,716	-0.01%
2024/10/23	1	104.50	0	0.00	103.00	1	5,840	0.02%
2024/10/22	1	105.50	0	0.00	106.00	1	5,858	0.02%
2024/10/17	1	104.00	2	104.75	105.00	-1	6,192	-0.02%
2024/10/15	7	104.50	0	0.00	104.00	7	6,287	0.11%
2024/10/11	0	0.00	1	102.00	102.50	-1	6,393	-0.02%
2024/10/08	0	0.00	0	100.00	99.80	0	6,447	0.00%
2024/10/04	0.1	103.00	0.3	102.50	102.00	-0.2	6,556	0.00%
2024/09/27	0	0.00	1	103.50	104.00	-1	7,045	-0.01%
2024/09/26	1	103.51	1	103.00	103.00	0	7,217	0.00%
2024/09/25	5.3	103.44	0	0.00	103.00	5.3	7,408	0.07%
2024/09/24	0	0.00	2	101.50	103.00	-2	7,713	-0.03%
2024/09/23	5	103.00	0	0.00	102.50	5	8,374	0.06%
2024/09/19	2	103.00	0.2	103.00	103.50	1.8	8,731	0.02%
2024/09/18	0	0.00	1	102.00	103.00	-1	8,784	-0.01%
2024/09/13	3	100.30	2	100.75	101.00	1	9,047	0.01%
2024/09/12	0	0.00	1.5	101.50	100.50	-1.5	9,169	-0.02%
2024/09/11	1	99.50	1	100.00	100.00	0	9,232	0.00%
2024/09/09	3	96.00	4	97.05	100.00	-1	9,384	-0.01%
2024/09/05	5	100.00	0	0.00	99.90	5	9,627	0.05%
2024/09/04	13.1	98.24	12	98.68	98.50	1.1	9,723	0.01%
2024/09/03	0	0.00	1	105.50	104.00	-1	9,641	-0.01%
2024/09/02	0	0.00	1	104.50	103.50	-1	9,735	-0.01%
2024/08/30	1	102.50	1	102.50	102.50	0	9,896	0.00%
2024/08/26	1	104.50	0	0.00	104.50	1	10,761	0.01%
2024/08/23	1	103.00	0.4	103.50	104.00	0.6	10,928	0.01%
2024/08/21	0	0.00	1	105.50	105.00	-1	11,118	-0.01%
2024/08/20	1	105.00	0	0.00	105.00	1	11,188	0.01%
2024/08/16	2	103.00	0	0.00	104.00	2	11,544	0.02%
2024/08/12	1	102.00	1	102.00	102.00	0	11,961	0.00%
2024/08/09	1	96.90	13	98.23	99.50	-12	12,006	-0.10%
2024/08/07	1	95.80	0	0.00	96.20	1	12,126	0.01%
2024/08/06	11	92.55	5	93.62	93.00	6	12,211	0.05%
2024/08/05	1	99.00	0	0.00	93.60	1	12,117	0.01%
2024/08/02	3	100.83	2	102.50	103.00	1	11,972	0.01%
2024/08/01	0	0.00	1	103.50	104.50	-1	11,900	-0.01%
2024/07/31	0	0.00	1	101.50	100.50	-1	11,930	-0.01%
2024/07/30	4	99.58	3.6	100.28	102.00	0.4	11,903	0.00%
2024/07/29	0	0.00	0.3	103.50	104.00	-0.3	11,892	0.00%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	0	0.00	1	104.50	103.50	-1	11,901	-0.01%
2024/07/18	0	0.00	1	106.50	106.50	-1	11,694	-0.01%
2024/07/17	10	107.50	4	107.50	107.00	6	11,600	0.05%
2024/07/16	1	106.50	0	0.00	106.50	1	11,589	0.01%
2024/07/15	1	106.00	0	0.00	106.00	1	11,750	0.01%
2024/07/12	0	0.00	16.3	106.01	107.00	-16.3	11,772	-0.14%
2024/07/11	0	0.00	10	105.50	105.50	-10	11,777	-0.08%
2024/07/09	0	105.00	0.5	105.00	104.50	-0.5	12,123	0.00%
2024/07/08	0	0.00	1	105.50	106.00	-1	12,220	-0.01%
2024/07/05	1	104.00	0	0.00	103.50	1	12,201	0.01%
2024/07/04	0	0.00	6	105.33	106.50	-6	12,293	-0.05%
2024/07/03	9	102.94	1	102.50	103.00	8	12,187	0.07%
2024/07/02	4	103.25	0	0.00	103.50	4	12,208	0.03%
2024/07/01	3	104.83	2	105.00	104.00	1	12,130	0.01%
2024/06/28	3	103.17	3	104.50	104.50	0	11,999	0.00%
2024/06/27	50	103.05	1	105.50	102.50	49	11,844	0.41%
2024/06/26	24	114.96	0.1	114.50	114.50	23.9	11,693	0.20%
2024/06/25	1	115.50	3	114.50	116.00	-2	11,828	-0.02%
2024/06/24	0	0.00	1.2	116.58	117.00	-1.2	11,801	-0.01%
2024/06/21	5	119.00	0	0.00	119.00	5	12,165	0.04%
2024/06/20	0	0.00	2.3	119.93	120.00	-2.3	12,322	-0.02%
2024/06/19	6	115.42	10	116.70	116.50	-4	12,577	-0.03%
2024/06/18	0	0.00	1	115.50	116.50	-1	13,121	-0.01%
2024/06/17	5	115.00	3	115.67	116.50	2	14,383	0.01%
2024/06/14	3	116.67	1	117.00	115.50	2	15,338	0.01%
2024/06/13	1	116.00	5.2	115.51	116.50	-4.2	15,439	-0.03%
2024/06/12	1	112.00	0	0.00	112.50	1	15,425	0.01%
2024/06/11	0	0.00	2	113.50	112.00	-2	15,494	-0.01%
2024/06/07	0	0.00	1	111.50	111.50	-1	15,714	-0.01%
2024/06/06	11	112.23	3	112.00	111.50	8	15,743	0.05%
2024/06/05	1	112.00	18	112.28	111.00	-17	15,662	-0.11%
2024/06/04	14	111.89	2	111.50	111.00	12	15,552	0.08%
2024/06/03	1	113.50	6.2	111.85	111.50	-5.2	15,385	-0.03%
2024/05/31	0	0.00	2	105.50	106.00	-2	15,048	-0.01%
2024/05/30	3	103.50	1.2	103.50	103.50	1.8	14,835	0.01%
2024/05/29	1	104.00	1	105.00	104.50	0	14,754	0.00%
2024/05/28	1	106.00	3	105.17	105.00	-2	14,637	-0.01%
2024/05/27	4	106.38	12	106.54	106.50	-8	14,628	-0.05%
2024/05/24	2.1	105.06	0.2	106.50	106.00	1.9	14,517	0.01%
2024/05/23	1	104.50	12	105.96	106.50	-11	14,405	-0.08%
2024/05/22	1	107.00	12	106.63	107.00	-11	14,264	-0.08%
2024/05/21	1	105.00	0	0.00	104.50	1	14,142	0.01%
2024/05/20	6.2	103.40	54	104.02	104.50	-47.8	13,993	-0.34%
2024/05/17	7	102.50	4	102.25	103.50	3	13,873	0.02%
2024/05/16	1	101.00	7.4	101.10	101.50	-6.4	13,709	-0.05%
2024/05/15	0	0.00	1.2	100.91	100.50	-1.2	13,660	-0.01%
2024/05/14	5.3	101.47	4	101.00	101.00	1.3	13,646	0.01%
2024/05/13	1.1	99.13	0	0.00	99.40	1.1	13,435	0.01%
2024/05/10	0	0.00	1	99.90	99.50	-1	13,421	-0.01%
2024/05/09	8	99.03	3	98.77	98.80	5	13,368	0.04%
2024/05/08	0.2	99.60	0	0.00	99.70	0.2	13,378	0.00%
2024/05/07	1	99.80	0.2	99.80	99.80	0.8	13,394	0.01%
2024/05/06	5	99.42	8	99.71	99.60	-3	13,351	-0.02%
2024/05/03	2	97.25	2	98.20	97.10	0	13,267	0.00%
2024/05/02	5.2	96.03	2	96.80	96.40	3.2	13,249	0.02%
2024/04/30	1.3	97.46	0	0.00	97.70	1.3	13,446	0.01%
2024/04/29	1	98.50	3	98.17	98.50	-2	13,451	-0.01%
2024/04/26	2	97.40	5	97.18	97.00	-3	13,432	-0.02%
2024/04/25	7	95.11	0	0.00	94.70	7	13,407	0.05%
2024/04/24	0	0.00	5	96.50	96.70	-5	13,360	-0.04%
2024/04/22	1	94.40	2	94.70	94.50	-1	13,481	-0.01%
2024/04/19	2	95.05	6	94.63	94.80	-4	13,453	-0.03%
2024/04/18	1	96.80	1	96.80	96.60	0	13,250	0.00%
2024/04/17	7	95.99	2	96.75	96.40	5	13,289	0.04%
2024/04/16	4	95.65	1.2	95.62	95.40	2.8	13,217	0.02%
2024/04/15	2	99.75	7	99.56	98.70	-5	12,982	-0.04%
2024/04/12	10	99.36	3	99.10	98.30	7	12,865	0.05%
2024/04/11	4	99.90	1	101.50	101.50	3	12,727	0.02%
2024/04/10	3	100.67	1	102.00	101.00	2	12,741	0.02%
2024/04/09	1	100.50	4	101.00	100.50	-3	12,653	-0.02%
2024/04/08	1	100.50	11	100.76	101.00	-10	12,569	-0.08%
2024/04/03	2	97.80	0	0.00	97.40	2	12,409	0.02%
2024/04/02	0	0.00	9	98.89	98.30	-9	12,352	-0.07%
2024/04/01	9	97.99	0.1	98.40	97.50	8.9	12,444	0.07%
2024/03/29	9	100.94	14	100.66	102.00	-5	12,305	-0.04%
2024/03/28	6	98.75	33	99.47	99.70	-27	11,794	-0.23%
2024/03/27	6	97.12	8	97.76	98.40	-2	11,473	-0.02%
2024/03/26	41	97.28	7.6	96.93	97.80	33.4	11,451	0.29%
2024/03/25	8	101.56	2	101.50	101.50	6	11,190	0.05%
2024/03/22	7	102.93	23	101.80	102.00	-16	10,988	-0.15%
2024/03/21	15	102.40	1	103.91	104.50	14	10,738	0.13%
2024/03/20	48	105.18	35	106.31	103.50	13	10,139	0.13%
2024/03/19	16.2	95.87	35	97.76	100.00	-18.8	8,878	-0.21%
2024/03/18	6	89.98	3	89.70	91.00	3	8,004	0.04%
2024/03/15	5	88.50	9	88.69	89.10	-4	7,842	-0.05%
2024/03/14	15	87.81	4	88.25	88.60	11	7,682	0.14%
2024/03/13	0.4	90.10	20.1	89.66	89.90	-19.7	7,542	-0.26%
2024/03/12	1	87.60	1	86.30	87.50	0	7,197	0.00%
2024/03/11	1	85.00	1	85.80	85.10	0	7,121	0.00%
2024/03/08	0	0.00	0	85.40	85.30	0	7,116	0.00%
2024/03/07	3	85.43	0	0.00	85.40	3	7,063	0.04%
2024/03/06	2	85.70	1	85.80	86.50	1	6,997	0.01%
2024/03/05	0	0.00	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	10	86.00	86.00	-10	7,086	-0.14%
2024/03/01	0	0.00	1	85.30	84.90	-1	7,078	-0.01%
2024/02/27	0	0.00	5	84.90	84.30	-5	6,954	-0.07%
2024/02/26	1	85.60	0	0.00	85.60	1	6,928	0.01%
2024/02/23	1	87.10	0.3	86.50	85.90	0.7	6,926	0.01%
2024/02/22	2	86.25	1	86.60	86.60	1	6,984	0.01%
2024/02/21	0	0.00	2	85.75	85.90	-2	6,966	-0.03%
2024/02/20	3	85.00	1.3	84.92	85.50	1.7	7,099	0.02%
2024/02/19	1	84.50	0	0.00	84.80	1	7,108	0.01%
2024/02/15	0	0.00	1	84.10	83.70	-1	7,308	-0.01%
2024/02/05	1	84.40	0	0.00	84.50	1	7,268	0.01%
2024/02/02	1	84.10	3	84.13	84.30	-2	7,266	-0.03%