• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.003114.67115.00-310,110-0.03%
2025/01/202112.0000.00112.50210,0870.02%
2025/01/171112.002113.75112.50-110,079-0.01%
2025/01/1600.001115.00114.00-19,929-0.01%
2025/01/151115.001113.50112.5009,9650.00%
2025/01/130.1111.0000.00110.000.110,0000.00%
2025/01/101112.011112.00112.5009,8970.00%
2025/01/091113.001115.00113.0009,9310.00%
2025/01/082.3117.4600.00116.502.39,8310.02%
2025/01/073.6117.731119.50116.502.69,8570.03%
2025/01/0600.001.3116.32117.00-1.39,935-0.01%
2025/01/032.3116.0200.00117.002.39,9820.02%
2025/01/022120.009118.44120.50-79,983-0.07%
2024/12/311.5114.2300.00113.001.59,9040.02%
2024/12/300.2114.258114.88115.00-7.89,937-0.08%
2024/12/271.2112.0700.00112.501.29,9140.01%
2024/12/253112.0000.00111.00310,9110.03%
2024/12/241.2113.080.1113.00112.001.111,0350.01%
2024/12/2300.002.1113.26112.00-2.111,273-0.02%
2024/12/203112.5000.00111.00311,2000.03%
2024/12/191.3111.141111.00112.000.311,0860.00%
2024/12/182.1111.5210.9112.00112.00-8.811,070-0.08%
2024/12/172.5112.164113.00111.50-1.510,877-0.01%
2024/12/165.2114.919115.72114.00-3.810,705-0.04%
2024/12/131.3119.580.2120.00118.501.110,5060.01%
2024/12/124.5121.3300.00120.504.510,4790.04%
2024/12/117.3122.1300.00122.007.310,4800.07%
2024/12/101127.008126.00123.00-710,464-0.07%
2024/12/091120.505121.10121.00-410,317-0.04%
2024/12/064.1122.3800.00123.004.110,2650.04%
2024/12/040.1122.0000.00122.500.110,2610.00%
2024/12/0300.001122.50123.00-110,252-0.01%
2024/12/022.3120.966121.08121.50-3.710,246-0.04%
2024/11/297.3118.6721118.50118.50-13.710,207-0.13%
2024/11/280.4121.1400.00121.000.410,1050.00%
2024/11/270.2123.7500.00122.500.210,0640.00%
2024/11/260.1123.5000.00123.500.110,0690.00%
2024/11/252122.251123.50122.00110,0770.01%
2024/11/220123.000.2123.00122.00-0.210,0770.00%
2024/11/210.2122.2500.00122.000.210,1100.00%
2024/11/200.1122.451122.00122.00-0.910,110-0.01%
2024/11/190124.004124.00124.00-410,059-0.04%
2024/11/159.1123.0300.00121.509.19,7580.09%
2024/11/146.1124.752.2124.41123.503.99,5800.04%
2024/11/1311.9127.053127.83127.008.99,3270.09%
2024/11/1234.3131.012130.50130.5032.38,9320.36%
2024/11/115.7143.742145.00145.003.78,2700.04%
2024/11/081.1149.2710.2150.33149.00-9.18,198-0.11%
2024/11/073146.1700.00147.0038,2260.04%
2024/11/065.1146.7100.00146.505.18,2320.06%
2024/11/050149.0000.00149.0008,2390.00%
2024/11/041148.501148.00148.5008,3320.00%
2024/11/015.4145.682148.00148.003.48,5000.04%
2024/10/301150.5000.00151.5018,3960.01%
2024/10/291.1151.9100.00151.001.18,3830.01%
2024/10/280.1153.5000.00153.500.18,3950.00%
2024/10/252153.5000.00153.5028,4520.02%
2024/10/241.1154.051155.50154.500.18,4470.00%
2024/10/233155.675154.60154.50-28,475-0.02%
2024/10/221155.502157.25156.50-18,524-0.01%
2024/10/213156.002.1157.42156.000.98,5990.01%
2024/10/1800.006156.50156.50-68,614-0.07%
2024/10/170155.5000.00155.0008,7530.00%
2024/10/1600.000.4154.00155.00-0.48,8990.00%
2024/10/142.8155.802154.50156.500.88,9880.01%
2024/10/112153.732.1153.80152.0009,0650.00%
2024/10/096160.505157.81157.5019,0630.01%
2024/10/080.1162.5011.1163.14163.00-118,945-0.12%
2024/10/071163.003164.33165.00-28,821-0.02%
2024/10/0400.001160.00161.50-18,597-0.01%
2024/10/013159.831159.00158.5028,3920.02%
2024/09/303164.676.5163.65163.50-3.58,292-0.04%
2024/09/272160.7524162.75163.50-228,236-0.27%
2024/09/262152.501152.50152.0017,5850.01%
2024/09/253154.8314.1154.30155.50-11.17,539-0.15%
2024/09/201144.512146.00146.00-17,519-0.01%
2024/09/180.3142.6700.00142.500.37,6180.00%
2024/09/1300.002141.50142.00-27,784-0.03%
2024/09/121.2137.9200.00139.001.27,8440.02%
2024/09/110.1137.0000.00137.500.17,8590.00%
2024/09/103.6137.200.1141.50136.503.57,9000.04%
2024/09/0900.001141.00142.00-17,763-0.01%
2024/09/0600.002141.75143.50-27,832-0.03%
2024/09/041.2142.5800.00143.001.28,0710.01%
2024/09/0300.002146.00147.00-28,069-0.02%
2024/09/0200.002145.00145.50-28,095-0.02%
2024/08/300.7145.5000.00145.500.78,0940.01%
2024/08/282145.000145.50144.5028,0940.02%
2024/08/272147.0000.00147.5028,4650.02%
2024/08/262148.008148.31148.50-68,441-0.07%
2024/08/235143.402143.50143.5038,3220.04%
2024/08/225.1146.7900.00145.505.18,3610.06%
2024/08/212147.5000.00148.0028,3690.02%
2024/08/200.1149.0000.00148.000.18,3920.00%
2024/08/1600.001148.50148.50-18,629-0.01%
2024/08/151146.5000.00146.0018,6280.01%
2024/08/074139.005140.80143.00-19,294-0.01%
2024/08/065140.303140.17137.5029,5140.02%
2024/08/056.4140.061142.50138.005.49,7840.06%
2024/08/022149.5000.00148.50210,2640.02%
2024/08/0100.001152.50153.50-110,326-0.01%
2024/07/261149.002149.00149.00-110,241-0.01%
2024/07/2300.001150.00151.50-110,294-0.01%
2024/07/225.4146.821147.00147.004.410,3090.04%
2024/07/191.4150.391150.00150.500.410,1620.00%
2024/07/183154.3400.00154.50310,0380.03%
2024/07/173163.3300.00162.0039,8780.03%
2024/07/164163.251162.50163.5039,7640.03%
2024/07/151.3164.542165.00164.50-0.79,760-0.01%
2024/07/124.1163.985163.50163.50-0.99,691-0.01%
2024/07/113157.507160.07160.50-49,562-0.04%
2024/07/104157.632158.50158.0029,4420.02%
2024/07/092157.0000.00157.5029,3910.02%
2024/07/0815156.6700.00158.50159,3390.16%
2024/07/054.1157.748157.69157.00-3.99,320-0.04%
2024/07/048158.315159.20158.0039,3330.03%
2024/07/035.1155.703156.50156.002.19,2940.02%
2024/07/024.1154.4016155.09155.00-11.99,008-0.13%
2024/07/017156.431157.50155.5069,0190.07%
2024/06/283.1153.195154.00153.50-1.98,919-0.02%
2024/06/2713.1153.125153.10152.508.18,8820.09%
2024/06/255156.801157.50156.0048,5560.05%
2024/06/242.1159.313159.83158.50-0.98,347-0.01%
2024/06/214162.1300.00160.5048,2320.05%
2024/06/2000.003162.83163.00-37,960-0.04%
2024/06/1925.5160.783160.50160.5022.57,9420.28%
2024/06/184160.381.1161.05161.502.97,8750.04%
2024/06/175160.807160.21161.00-27,839-0.03%
2024/06/1400.000155.50156.5007,7430.00%
2024/06/1300.004.1155.50155.00-4.17,710-0.05%
2024/06/1200.004153.50153.50-47,691-0.05%
2024/06/115151.701151.50151.5047,6790.05%
2024/06/071153.001154.00153.0007,5190.00%
2024/06/066154.6700.00154.0067,4710.08%
2024/06/056.1154.526.1155.99155.5007,4090.00%
2024/06/044153.881154.50153.5037,4300.04%
2024/06/0300.007155.50156.00-77,425-0.09%
2024/05/316.3153.471156.00152.005.37,3780.07%
2024/05/301153.005153.80153.00-46,934-0.06%
2024/05/283155.831.2156.88155.001.86,8790.03%
2024/05/2700.002153.00154.00-26,807-0.03%
2024/05/240.2150.7500.00150.500.26,7620.00%
2024/05/239.3151.8300.00150.509.36,7270.14%
2024/05/223155.171155.00154.5026,5880.03%
2024/05/204156.246.1155.84156.00-26,477-0.03%
2024/05/170153.005153.00152.50-56,351-0.08%
2024/05/160154.0000.00153.0006,3340.00%
2024/05/152.1154.2000.00153.002.16,3220.03%
2024/05/148151.821154.00153.0076,2310.11%
2024/05/133.4156.805.6157.46157.00-2.26,032-0.04%
2024/05/100.4152.933152.00153.00-2.65,875-0.04%
2024/05/0916.3152.597153.36150.009.35,6450.16%
2024/05/0816.8152.683155.33152.0013.85,2800.26%
2024/05/079169.462168.00168.0074,7290.15%
2024/05/060.1172.5000.00173.000.14,5660.00%
2024/05/032173.0000.00172.0024,5670.04%
2024/04/3000.001173.50172.50-14,552-0.02%
2024/04/2900.000.1171.76174.00-0.14,5240.00%
2024/04/265.4168.6400.00168.005.44,4200.12%
2024/04/251.3171.6200.00171.001.34,3680.03%
2024/04/240172.5000.00173.5004,4050.00%
2024/04/230.3173.0000.00173.000.34,4330.01%
2024/04/227171.001172.50172.5064,4230.14%
2024/04/191.5168.0000.00168.001.54,3780.04%
2024/04/1800.001173.00172.00-14,268-0.02%
2024/04/172170.5000.00170.5024,2220.05%
2024/04/160.4171.3412170.50170.00-11.64,189-0.28%
2024/04/152.1173.022173.00173.000.14,1510.00%
2024/04/124.1174.2500.00174.504.14,1810.10%
2024/04/115175.901176.00175.5044,1790.10%
2024/04/101179.003179.67178.50-24,199-0.05%
2024/04/092177.256.2177.82178.50-4.24,171-0.10%
2024/04/084177.002176.00176.0024,1310.05%
2024/04/0300.005175.60175.50-54,138-0.12%
2024/04/022176.0000.00176.0024,0790.05%
2024/04/017174.5713174.77175.50-64,059-0.15%
2024/03/293172.000.1172.50172.002.94,0230.07%
2024/03/281.1172.092174.50171.50-0.94,011-0.02%
2024/03/272171.5000.00172.0023,9890.05%
2024/03/265.1171.8000.00172.005.14,0300.13%
2024/03/251170.5010172.95174.00-94,002-0.22%
2024/03/2214.2171.265172.00171.509.24,0140.23%
2024/03/215173.408175.63176.50-34,008-0.07%
2024/03/203172.001172.50172.0024,1040.05%
2024/03/194.2173.0200.00172.504.24,1190.10%
2024/03/184175.2500.00174.0044,1470.10%
2024/03/155175.8015176.00177.00-104,156-0.24%
2024/03/147.1178.644.1179.24179.0034,1260.07%
2024/03/1300.003176.17176.00-34,086-0.07%
2024/03/123174.332175.00176.0014,0700.02%
2024/03/114172.752173.50174.5024,0480.05%
2024/03/081.3172.002.3172.06172.50-14,068-0.03%
2024/03/070.1174.0000.00175.000.14,0340.00%
2024/03/064174.7500.00175.0044,0260.10%
2024/03/054174.380.1174.02173.503.94,0630.10%
2024/03/040.1174.001173.04174.00-0.94,052-0.02%
2024/03/010.1173.501173.00174.00-0.94,098-0.02%
2024/02/292174.001174.50174.5014,1160.02%
2024/02/271.1172.0900.00172.001.14,0890.03%
2024/02/264.1173.151173.50173.003.14,0480.08%
2024/02/2300.0022176.05176.00-224,012-0.55%
2024/02/226176.334175.63176.0024,0450.05%
2024/02/214176.1300.00176.0044,0320.10%
2024/02/205.1175.028175.63177.50-2.94,025-0.07%
2024/02/196173.503174.00174.0034,0430.07%
2024/02/1621.3171.002.3169.12171.00194,0540.47%
2024/02/154.2170.4000.00170.004.23,9330.11%
2024/02/0510171.8000.00174.00103,8570.26%
2024/02/0210.1174.1100.00174.5010.13,8630.26%
2024/01/310.3174.5000.00174.000.33,7720.01%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章