耕興 (6146)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.5
漲跌
▼6.5
漲幅
-2.62%
成交量
622張
產業
上櫃其他電子類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	240.00	1	241.00	241.50	0	824	0.00%
2024/04/16	1	243.50	0	0.00	242.50	1	810	0.12%
2024/04/12	2	243.75	1	246.50	245.00	1	795	0.13%
2024/04/09	1	243.50	0	0.00	244.00	1	781	0.13%
2024/04/08	2	243.50	0	0.00	243.00	2	773	0.26%
2024/04/02	3	248.83	0	0.00	247.00	3	744	0.40%
2024/03/27	1	260.50	0	0.00	268.00	1	660	0.15%
2024/03/22	0	0.00	1	263.50	262.00	-1	596	-0.17%
2024/03/20	0	0.00	31	286.29	286.00	-31	533	-5.81%
2024/03/18	0	0.00	1	256.50	263.00	-1	451	-0.22%
2024/03/15	1	250.50	0	0.00	250.00	1	438	0.23%
2024/03/13	0	0.00	5	249.50	256.00	-5	382	-1.31%
2024/03/12	0.2	243.00	0	0.00	245.50	0.2	352	0.04%
2024/03/11	1	236.50	0	0.00	238.00	1	343	0.29%
2024/03/06	3	240.00	0	0.00	241.00	3	327	0.91%
2024/03/05	1	245.00	12.5	244.97	246.50	-11.5	316	-3.63%
2024/02/29	0.3	236.50	0	0.00	235.50	0.3	290	0.10%
2024/02/27	8	237.00	7	240.79	237.00	1	286	0.35%
2024/02/22	1	226.00	0	0.00	225.00	1	258	0.39%
2024/02/16	5	222.30	0	0.00	222.00	5	259	1.93%
2024/02/15	2.1	222.52	0	0.00	223.00	2.1	255	0.82%
2024/01/23	1	225.00	1	226.00	226.00	0	295	0.00%
2024/01/18	1	222.50	1	223.50	224.50	0	326	0.00%
2024/01/15	1	232.50	1	234.00	233.50	0	332	0.00%
2024/01/10	3.1	227.89	1	229.00	229.00	2.1	342	0.61%
2024/01/08	7	231.79	0	0.00	231.00	7	345	2.02%
2023/12/26	0	0.00	1	237.00	239.50	-1	400	-0.25%
2023/12/22	3	234.83	0	0.00	234.50	3	422	0.71%
2023/12/21	2	236.00	0	0.00	236.50	2	426	0.47%
2023/12/15	0	0.00	1	242.00	241.00	-1	432	-0.23%
2023/12/14	0	0.00	1	235.50	239.00	-1	427	-0.23%
2023/12/13	2	233.50	0	0.00	231.50	2	428	0.47%
2023/11/22	2	230.50	0	0.00	233.00	2	448	0.45%
2023/11/17	0	0.00	2	229.00	229.00	-2	465	-0.43%
2023/11/16	1	223.50	0	0.00	224.50	1	462	0.22%
2023/11/14	0.1	222.50	0	0.00	220.50	0.1	482	0.02%
2023/11/10	1	225.50	0	0.00	223.00	1	488	0.20%
2023/11/09	1	225.50	0	0.00	222.50	1	488	0.20%
2023/11/08	0	0.00	1	230.00	230.50	-1	471	-0.21%
2023/11/06	0	0.00	1	228.50	228.00	-1	469	-0.21%
2023/11/03	0	224.00	0	0.00	222.00	0	463	0.00%
2023/10/30	2	227.00	0	0.00	224.00	2	439	0.46%
2023/10/27	1	231.00	0	0.00	231.00	1	431	0.23%
2023/09/15	0	0.00	1	247.50	246.00	-1	360	-0.28%
2023/09/13	1	245.00	0	0.00	245.00	1	356	0.28%
2023/08/30	0	0.00	0.8	256.00	259.50	-0.8	383	-0.21%
2023/08/25	0.8	264.00	0	0.00	261.00	0.8	384	0.21%
2023/08/24	0	0.00	0.2	254.76	252.00	-0.2	373	-0.05%
2023/08/23	0	0.00	1	246.50	252.00	-1	372	-0.27%
2023/08/22	1	244.50	0	0.00	242.50	1	375	0.27%
2023/08/18	0	0.00	5.2	256.24	256.00	-5.2	391	-1.33%
2023/08/17	1	240.50	2	244.25	248.50	-1	392	-0.25%
2023/08/16	1	238.50	2	243.50	245.00	-1	394	-0.25%
2023/08/14	0.1	236.50	1	240.50	241.00	-0.9	405	-0.23%
2023/08/11	2	240.75	2	242.50	241.00	0	408	0.00%
2023/07/27	0	0.00	1	236.50	237.50	-1	419	-0.24%
2023/07/26	2	232.25	1	234.50	234.50	1	422	0.24%
2023/07/25	3	231.17	0	0.00	231.50	3	432	0.69%
2023/07/24	1	231.50	0	0.00	231.50	1	437	0.23%
2023/07/21	1	231.50	0	0.00	233.50	1	442	0.23%
2023/07/18	3	238.17	0	0.00	237.00	3	467	0.64%
2023/07/14	1	242.00	0	0.00	243.00	1	478	0.21%
2023/07/11	0	0.00	1	245.00	243.50	-1	490	-0.20%
2023/07/10	1	242.00	0	0.00	241.00	1	495	0.20%
2023/07/07	2	244.25	0	0.00	241.50	2	504	0.40%
2023/07/06	0	0.00	1	250.50	249.00	-1	505	-0.20%
2023/07/05	1	248.00	4	249.38	247.00	-3	515	-0.58%
2023/07/04	2	243.25	1	244.00	242.50	1	520	0.19%
2023/07/03	0	0.00	1	260.00	261.00	-1	513	-0.19%
2023/06/26	0.1	248.00	0	0.00	249.50	0.1	515	0.02%
2023/06/21	2	250.50	0	0.00	250.50	2	514	0.39%
2023/06/15	0	0.00	1	256.00	255.00	-1	542	-0.18%
2023/06/14	1	255.00	1	257.50	255.50	0	555	0.00%
2023/06/13	1	251.00	3	253.00	253.00	-2	566	-0.35%
2023/06/12	0	0.00	3	246.50	247.00	-3	571	-0.52%
2023/06/08	1	237.00	0	0.00	238.00	1	573	0.17%
2023/06/07	1	240.50	0	0.00	240.50	1	569	0.18%
2023/06/05	2	244.75	0	0.00	241.50	2	582	0.34%
2023/06/02	2	246.25	1	247.50	246.50	1	592	0.17%
2023/05/29	1	238.50	1	242.50	240.50	0	602	0.00%
2023/05/24	2	235.50	0	0.00	239.00	2	634	0.32%
2023/05/23	1	240.49	0	0.00	237.50	1	632	0.16%
2023/05/19	2	244.75	0	0.00	241.00	2	627	0.32%
2023/05/17	2	249.25	0	0.00	250.00	2	626	0.32%
2023/05/12	1	243.00	0	0.00	248.50	1	638	0.16%
2023/05/11	9	245.61	9	245.11	244.00	0	642	0.00%
2023/05/10	3	248.17	1	249.50	250.50	2	662	0.30%
2023/05/09	5	252.10	1	256.00	253.00	4	685	0.58%
2023/04/27	0	0.00	1	250.00	254.50	-1	677	-0.15%
2023/04/20	1	258.50	1	259.50	255.00	0	642	0.00%
2023/04/19	0	0.00	0.1	263.00	263.00	-0.1	637	-0.01%
2023/04/17	2	263.50	0.1	263.00	264.00	1.9	632	0.30%
2023/04/14	4	265.75	0	0.00	265.50	4	624	0.64%
2023/04/13	6.1	264.98	0	0.00	265.00	6.1	622	0.98%
2023/04/12	3	266.67	1	271.50	270.00	2	621	0.32%
2023/04/11	2.1	268.87	0	0.00	269.00	2.1	613	0.33%
2023/04/10	1	271.50	4	277.63	272.00	-3	610	-0.49%
2023/04/07	0	0.00	5	273.50	274.00	-5	599	-0.83%
2023/04/06	2	264.25	0	0.00	263.50	2	589	0.34%
2023/03/31	0	0.00	1	267.50	270.00	-1	589	-0.17%
2023/03/30	2	263.25	1	266.00	266.00	1	586	0.17%
2023/03/29	3	263.00	0	0.00	263.00	3	587	0.51%
2023/03/28	1	262.00	1	266.50	267.00	0	587	0.00%
2023/03/27	1	270.00	1	269.50	269.50	0	578	0.00%
2023/03/24	2	268.25	0	0.00	268.50	2	585	0.34%
2023/03/23	1	264.50	1	266.50	272.00	0	591	0.00%
2023/03/22	1	271.00	2	269.50	268.00	-1	588	-0.17%
2023/03/20	2	268.00	0	0.00	268.00	2	583	0.34%
2023/03/17	0	270.50	1	270.00	273.00	-1	571	-0.17%
2023/03/16	1	259.00	0	0.00	260.00	1	555	0.18%
2023/03/15	1	260.50	3	264.83	267.00	-2	541	-0.37%
2023/03/14	2	255.50	2	259.00	256.00	0	531	0.00%
2023/03/13	2	252.00	0	0.00	253.00	2	534	0.37%
2023/03/10	1	261.00	0	0.00	256.50	1	537	0.19%
2023/03/09	2	264.25	0	0.00	266.00	2	535	0.37%
2023/03/08	1	258.00	3	266.33	269.00	-2	531	-0.38%
2023/03/07	2	263.75	0	0.00	264.00	2	518	0.39%
2023/02/24	0	0.00	2	265.00	266.00	-2	482	-0.41%
2023/02/23	1	263.00	2	260.50	258.50	-1	474	-0.21%
2023/02/22	2	249.25	1	253.50	257.00	1	456	0.22%
2023/02/07	1	245.00	1	248.50	243.00	0	424	0.00%
2023/02/01	0	0.00	0	225.00	227.00	0	387	-0.01%
2023/01/30	1	226.98	1	223.50	221.00	0	392	0.00%
2023/01/11	0	230.00	0	0.00	230.00	0	407	0.00%
2022/12/26	2	221.75	2	221.50	215.00	0	467	0.00%
2022/12/23	1	230.00	0	0.00	231.00	1	466	0.21%
2022/12/14	0	0.00	1	228.00	228.00	-1	509	-0.20%
2022/12/13	0	0.00	1	223.00	222.00	-1	516	-0.19%
2022/12/12	0	221.05	0	0.00	221.00	0	518	0.00%
2022/12/08	2	216.75	0	0.00	216.50	2	528	0.38%
2022/12/05	1	210.00	0	0.00	210.00	1	532	0.19%
2022/11/16	2	196.00	0	0.00	196.00	2	490	0.41%
2022/11/08	0	0.00	20	205.50	212.50	-20	452	-4.42%
2022/11/03	0	0.00	11	203.55	202.00	-11	458	-2.40%
2022/11/02	0	0.00	9	210.33	205.00	-9	466	-1.93%
2022/11/01	3	209.17	33	207.59	206.00	-30	470	-6.37%
2022/10/31	0	0.00	5	200.40	202.00	-5	486	-1.03%
2022/10/28	20	203.40	24	203.00	202.00	-4	489	-0.82%
2022/10/27	33	205.61	37	204.00	206.00	-4	494	-0.81%
2022/10/26	8	194.63	14	194.29	194.50	-6	500	-1.20%
2022/10/24	4	209.50	0	0.00	211.00	4	497	0.80%
2022/10/18	0	0.00	1	226.50	226.00	-1	506	-0.20%
2022/10/14	1	224.00	0	0.00	224.00	1	507	0.20%
2022/10/13	2	215.50	5	220.10	220.00	-3	503	-0.60%
2022/10/12	3	213.50	16	219.25	224.00	-13	498	-2.61%
2022/10/11	17	215.21	14	215.00	216.00	3	489	0.61%
2022/10/07	5	229.90	1	234.00	230.00	4	480	0.83%
2022/10/06	44	232.92	43	231.70	233.50	1	472	0.21%
2022/10/05	7	233.14	36	231.19	233.50	-29	467	-6.20%
2022/10/04	0	0.00	4	232.25	240.00	-4	455	-0.88%
2022/10/03	25	226.46	91	226.10	226.00	-66	445	-14.80%
2022/09/30	20	233.30	0	0.00	236.00	20	437	4.57%
2022/09/29	3	240.17	7	241.00	237.50	-4	437	-0.91%
2022/09/28	5	238.90	23	238.57	237.00	-18	432	-4.16%
2022/09/27	7	243.36	33	242.23	246.50	-26	429	-6.06%
2022/09/26	2	244.00	45	248.52	246.50	-43	420	-10.23%
2022/09/23	5	254.60	27	252.93	252.00	-22	406	-5.41%
2022/09/22	24	260.52	19	259.79	259.50	5	397	1.26%
2022/09/21	4	264.50	36	265.51	268.50	-32	384	-8.33%
2022/09/20	13	255.62	67	255.69	258.00	-54	369	-14.60%
2022/09/19	0	0.00	28	246.66	250.00	-28	362	-7.73%
2022/09/16	18	245.83	22	243.75	245.00	-4	357	-1.12%
2022/09/15	25	251.90	8	247.00	248.50	17	353	4.81%
2022/09/14	0	0.00	23	235.41	241.00	-23	343	-6.70%
2022/09/13	4	238.50	3	238.00	238.00	1	340	0.29%
2022/09/07	0	0.00	15	218.97	222.00	-15	330	-4.54%
2022/09/06	24	224.69	15	221.73	223.50	9	327	2.75%
2022/09/05	7	227.50	0	0.00	228.00	7	328	2.13%
2022/09/02	20	228.80	0	0.00	229.00	20	331	6.03%
2022/09/01	3	225.00	0	0.00	230.00	3	344	0.87%
2022/08/31	17	230.50	0	0.00	230.00	17	346	4.91%
2022/08/30	2	234.00	0	0.00	233.00	2	345	0.58%
2022/08/29	15	229.03	0	0.00	230.00	15	353	4.24%
2022/08/26	10	234.15	1	234.50	234.50	9	354	2.54%
2022/08/25	22	232.27	1	234.50	233.50	21	360	5.83%
2022/08/24	12	229.75	2	230.00	230.00	10	360	2.77%
2022/08/23	8	226.38	11	226.32	225.00	-3	361	-0.83%
2022/08/22	2	230.50	0	0.00	231.00	2	355	0.56%
2022/08/18	11	232.95	14	233.32	232.50	-3	351	-0.85%
2022/08/17	28	235.36	1	235.50	235.50	27	347	7.77%
2022/08/16	0	0.00	2	236.00	237.00	-2	347	-0.58%
2022/08/15	10	233.70	13	231.12	234.50	-3	346	-0.87%
2022/08/12	7	232.21	7	232.21	233.00	0	342	0.01%
2022/08/11	13.1	234.12	1	236.00	236.00	12.1	336	3.59%
2022/08/10	2	236.25	0	0.00	238.00	2	327	0.61%
2022/08/09	16	231.78	18	234.19	234.00	-2	320	-0.62%
2022/08/08	15	221.13	1	224.50	227.00	14	312	4.48%
2022/08/05	5	214.50	6	228.50	225.00	-1	305	-0.33%
2022/08/04	2	203.00	1	202.50	208.00	1	289	0.35%
2022/08/03	10	203.00	15	203.63	203.00	-5	280	-1.78%
2022/08/02	13	204.62	0	0.00	205.00	13	275	4.72%
2022/08/01	41	205.40	1	205.50	206.00	40	261	15.32%
2022/07/29	40	205.10	0	0.00	205.50	40	254	15.70%
2022/07/28	7	203.00	3	203.00	203.00	4	251	1.59%
2022/07/27	22	197.45	0	0.00	199.00	22	245	8.95%
2022/07/26	23	197.13	1	199.00	200.00	22	239	9.20%
2022/07/25	23	192.93	0	0.00	195.50	23	230	9.97%
2022/07/22	2	190.75	0	0.00	191.50	2	227	0.88%
2022/07/21	29	190.79	0	0.00	192.50	29	228	12.68%
2022/07/20	10	186.95	0	0.00	187.00	10	222	4.50%
2022/07/19	1	190.50	0	0.00	188.00	1	220	0.45%
2022/07/18	3	190.50	0	0.00	191.50	3	218	1.37%
2022/07/15	1	186.00	0	0.00	186.50	1	216	0.46%
2022/07/14	2	183.00	0	0.00	184.00	2	219	0.91%
2022/07/13	30	183.67	5	186.50	186.50	25	220	11.35%
2022/07/12	20	180.00	0	0.00	183.00	20	217	9.21%
2022/07/07	20	171.83	21	175.60	176.00	-1	215	-0.46%
2022/07/04	1	173.00	0	0.00	170.00	1	210	0.47%
2022/06/28	0	0.00	5	177.00	176.00	-5	206	-2.42%
2022/06/27	5	184.00	0	0.00	184.50	5	201	2.49%
2022/06/23	0	0.00	2	183.00	182.00	-2	191	-1.04%
2022/06/20	0	0.00	3	182.00	183.00	-3	186	-1.61%
2022/06/14	0.1	189.50	0	0.00	192.00	0.1	184	0.05%
2022/06/13	2	197.50	0	0.00	197.00	2	178	1.12%
2022/06/10	0	0.00	1	205.00	204.50	-1	178	-0.56%
2022/06/09	1	203.00	0	0.00	204.50	1	165	0.61%
2022/05/12	0	0.00	2	189.00	187.00	-2	123	-1.62%
2022/04/27	0	0.00	2	186.50	185.50	-2	122	-1.63%
2022/04/14	3	189.00	0	0.00	189.00	3	114	2.63%
2022/04/13	2	189.00	0	0.00	189.00	2	114	1.75%
2022/04/08	0.1	189.00	0	0.00	191.50	0.1	111	0.09%
2022/04/06	2	188.50	0	0.00	187.50	2	106	1.87%
2022/03/07	2	201.00	0	0.00	200.50	2	77	2.58%
2022/02/17	0.1	199.50	0	0.00	198.00	0.1	73	0.14%
2022/02/15	2	198.00	0	0.00	197.00	2	73	2.72%
2022/02/07	1	205.00	0	0.00	206.00	1	67	1.48%
2022/01/05	2	211.50	0	0.00	212.50	2	47	4.20%
2021/12/23	1	214.50	0	0.00	214.50	1	51	1.95%
2021/12/15	1	216.50	0	0.00	217.00	1	48	2.07%
2021/12/08	2	216.00	0	0.00	216.00	2	47	4.17%
2021/11/23	1	215.00	0	0.00	215.00	1	48	2.08%
2021/11/02	1	221.50	0	0.00	221.50	1	53	1.85%
2021/09/29	1	219.50	0	0.00	220.00	1	51	1.94%
2021/09/07	2	225.00	0	0.00	223.50	2	56	3.51%
2021/08/31	5	226.10	0	0.00	230.00	5	58	8.58%
2021/08/24	3	225.00	0	0.00	225.00	3	54	5.46%
2021/07/22	0	0.00	1	238.50	239.00	-1	57	-1.75%
2021/07/21	1	239.50	4	239.00	240.00	-3	56	-5.30%
2021/07/13	0	0.00	1	241.00	240.50	-1	58	-1.71%
2021/06/30	0	0.00	9	240.56	240.00	-9	66	-13.57%
2021/06/16	1	228.50	0	0.00	228.00	1	70	1.43%
2021/06/15	3	228.33	0	0.00	226.50	3	70	4.25%
2021/06/02	1	239.50	0	0.00	240.00	1	74	1.35%
2021/05/27	0	0.00	0	243.00	239.00	0	77	0.00%
2021/04/14	2	240.00	0	0.00	241.50	2	81	2.45%
2021/04/13	1	244.00	0	0.00	244.00	1	81	1.23%
2021/04/12	3	249.00	0	0.00	246.50	3	80	3.72%
2021/03/23	4	240.00	0	0.00	239.50	4	74	5.35%
2021/03/22	4	241.00	0	0.00	240.00	4	74	5.38%
2021/03/19	0	0.00	2	245.50	241.00	-2	74	-2.68%
2021/03/18	0	0.00	1	244.00	244.00	-1	74	-1.35%
2021/03/12	4	246.50	0	0.00	245.00	4	85	4.68%
2021/03/09	2	254.00	0	0.00	256.50	2	83	2.41%
2021/03/03	2	249.00	0	0.00	253.00	2	83	2.40%
2021/02/26	4	251.00	0	0.00	250.00	4	83	4.81%
2021/02/24	2	254.50	0	0.00	254.00	2	81	2.47%
2021/02/22	2	261.50	0	0.00	263.50	2	82	2.44%
2021/01/22	2	252.50	0	0.00	254.00	2	82	2.42%
2021/01/21	1	253.00	0	0.00	252.50	1	84	1.19%
2020/12/16	0.3	255.00	0	0.00	251.50	0.3	97	0.26%
2020/12/15	0.3	258.00	0	0.00	256.00	0.3	98	0.34%
2020/12/09	0	0.00	1	266.00	266.00	-1	91	-1.10%
2020/11/30	2	240.00	0	0.00	240.00	2	87	2.28%
2020/11/23	0	239.50	0	0.00	238.00	0	89	0.00%
2020/11/19	3	234.00	0	0.00	234.00	3	87	3.42%
2020/11/18	2	239.00	0	0.00	238.00	2	85	2.34%
2020/11/17	12	240.00	0	0.00	240.00	12	88	13.51%
2020/11/13	11	239.36	0	0.00	240.50	11	99	11.03%
2020/10/19	5	235.50	0	0.00	235.00	5	125	4.00%
2020/10/16	1	241.00	0	0.00	240.50	1	124	0.80%
2020/10/05	7	240.21	0	0.00	240.00	7	139	5.02%
2020/09/29	6	249.50	0	0.00	247.50	6	153	3.90%
2020/09/28	5	251.00	0	0.00	251.00	5	162	3.08%
2020/09/22	3	255.50	0	0.00	256.00	3	193	1.55%
2020/08/20	0	0.00	24	268.60	271.00	-24	308	-7.78%
2020/07/27	0	0.00	4	241.00	240.00	-4	291	-1.37%
2020/07/21	0	0.00	1	250.50	248.50	-1	298	-0.33%
2020/07/16	2	242.50	0	0.00	247.00	2	311	0.64%
2020/07/07	1	259.50	1	262.50	269.00	0	300	0.00%
2020/07/03	1	257.00	1	259.00	247.50	0	290	0.00%
2020/06/12	0	0.00	1	220.00	223.00	-1	263	-0.38%
2020/06/09	1	243.00	1	234.50	234.50	0	260	0.00%
2020/06/04	2	219.25	2	221.50	226.00	0	236	0.00%
2020/06/03	1	203.50	0	0.00	205.50	1	217	0.46%
2020/05/29	6	195.67	0	0.00	195.00	6	208	2.88%
2020/05/26	5	197.50	0	0.00	198.00	5	203	2.46%
2020/05/05	10	190.00	0	0.00	189.50	10	184	5.42%
2020/04/30	11	191.50	0	0.00	197.50	11	180	6.10%
2020/04/29	3	191.33	0	0.00	191.50	3	179	1.67%
2020/03/26	1	151.50	1	151.50	154.00	0	117	0.00%
2020/03/20	1	156.50	0	0.00	158.00	1	106	0.94%
2020/03/19	1	143.50	0	0.00	148.00	1	104	0.95%
2020/03/17	4	153.88	0	0.00	151.00	4	94	4.22%
2020/03/16	3	159.67	0	0.00	160.50	3	90	3.31%
2020/03/10	4	190.75	0	0.00	190.50	4	70	5.70%
2019/11/26	0	0.00	3	203.00	204.00	-3	65	-4.57%
2019/11/22	0	0.00	3	201.00	201.00	-3	70	-4.25%
2019/10/23	2	187.00	0	0.00	187.50	2	88	2.27%
2019/10/22	1	187.00	0	0.00	188.50	1	89	1.12%
2019/09/09	2	201.00	0	0.00	200.00	2	90	2.21%
2019/09/06	1	208.50	0	0.00	207.00	1	87	1.14%
2019/08/20	0	0.00	1	205.00	207.00	-1	102	-0.98%
2019/08/16	1	201.50	0	0.00	201.50	1	100	1.00%
2019/07/11	0	0.00	1	187.50	187.50	-1	102	-0.98%
2019/07/02	1	189.50	0	0.00	189.00	1	113	0.88%
2019/05/28	0	0.00	52	194.22	197.00	-52	125	-41.52%
2019/05/27	0	0.00	15	188.00	188.50	-15	121	-12.33%
2019/05/07	0	0.00	1	185.00	185.00	-1	133	-0.75%
2019/03/29	0	0.00	1	180.00	179.50	-1	209	-0.48%
2019/03/12	2	162.50	0	0.00	161.00	2	248	0.80%
2019/03/11	0	0.00	20	165.28	164.00	-20	248	-8.03%
2019/02/26	0	0.00	1	167.00	165.00	-1	255	-0.39%
2019/02/22	0	0.00	1	167.00	165.50	-1	257	-0.39%
2019/02/18	5	160.00	0	0.00	161.50	5	250	2.00%
2019/01/24	0	0.00	33	160.08	160.00	-33	226	-14.55%
2018/12/17	1	150.00	1	151.50	148.00	0	160	0.00%
2018/11/19	0	0.00	0	113.50	113.00	0	80	0.00%
2018/10/16	14	108.50	0	0.00	111.00	14	58	23.88%
2018/10/11	4	124.00	0	0.00	123.50	4	45	8.86%
2018/10/05	6	134.00	0	0.00	133.50	6	42	14.08%
2018/09/21	1	133.50	0	0.00	133.00	1	49	2.02%
2018/07/06	1	143.00	0	0.00	143.00	1	80	1.24%
2018/07/04	1	144.00	0	0.00	143.50	1	77	1.30%
2018/06/27	2	145.50	0	0.00	145.50	2	77	2.57%
2018/06/26	2	146.00	0	0.00	145.50	2	77	2.59%
2018/06/25	5	146.60	0	0.00	146.50	5	77	6.42%
2018/06/20	3	147.00	0	0.00	147.00	3	72	4.15%
2018/06/19	3	148.00	0	0.00	147.50	3	72	4.14%
2018/06/15	3	148.50	0	0.00	149.00	3	71	4.17%
2018/05/31	3	153.50	0	0.00	151.00	3	53	5.65%
2018/05/30	1	156.50	0	0.00	154.00	1	51	1.95%
2018/05/14	0	0.00	0.1	162.00	162.00	-0.1	50	-0.18%
2018/05/11	2	164.00	0	0.00	163.50	2	50	3.95%
2018/05/07	0	0.00	1	166.50	167.00	-1	60	-1.65%
2018/04/24	2	159.00	0	0.00	160.00	2	59	3.35%
2018/04/23	2	160.00	0	0.00	159.50	2	60	3.29%
2018/03/20	0	162.00	0	0.00	161.00	0	85	0.00%
2018/01/05	0	0.00	1	165.50	165.50	-1	87	-1.14%