精誠 (6214)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
594張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	129.00	0	0.00	127.50	3	856	0.35%
2024/06/24	2	132.50	0	0.00	132.00	2	827	0.24%
2024/06/19	0	0.00	4	134.75	139.00	-4	828	-0.48%
2024/06/13	2	128.50	1	129.00	128.00	1	819	0.12%
2024/06/06	0	0.00	0.1	124.50	124.00	-0.1	843	-0.01%
2024/06/05	0	0.00	1	124.00	124.50	-1	836	-0.12%
2024/06/04	0	0.00	1	123.50	122.00	-1	831	-0.12%
2024/05/31	0	0.00	1	121.00	120.50	-1	831	-0.12%
2024/05/30	2	121.00	0	0.00	121.00	2	846	0.24%
2024/05/27	2	121.25	0	0.00	121.00	2	863	0.23%
2024/05/24	0.2	120.00	0	0.00	121.00	0.2	870	0.02%
2024/05/13	2	122.50	0	0.00	122.50	2	846	0.24%
2024/05/10	2	123.50	0	0.00	123.00	2	841	0.24%
2024/05/09	6	130.25	6	122.50	123.00	0	835	0.00%
2024/05/08	1	132.50	0	0.00	133.00	1	813	0.12%
2024/05/07	0	0.00	0.3	128.50	127.50	-0.3	787	-0.04%
2024/05/06	0	0.00	2.3	124.70	126.50	-2.3	772	-0.30%
2024/05/02	0	0.00	2	124.25	123.50	-2	769	-0.26%
2024/04/25	2	120.00	0	0.00	121.50	2	759	0.26%
2024/04/23	2	119.50	0	0.00	121.00	2	753	0.27%
2024/04/22	0	0.00	1	124.00	120.50	-1	759	-0.13%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	0	0.00	2	117.75	117.50	-2	777	-0.26%
2024/04/15	1	120.00	0	119.50	118.50	1	774	0.13%
2024/04/12	0	0.00	0.5	121.50	121.50	-0.5	782	-0.07%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/08	1	118.50	1	118.00	118.00	0	828	0.00%
2024/03/22	1	124.00	1	122.00	122.00	0	833	0.00%
2024/03/21	0	0.00	1	118.50	118.50	-1	794	-0.13%
2024/03/20	1	118.50	0	0.00	118.50	1	793	0.13%
2024/03/18	1	119.00	1	119.00	119.50	0	781	0.00%
2024/03/14	1	116.00	0	0.00	115.00	1	727	0.14%
2024/03/11	0	113.50	0	0.00	114.00	0	701	0.00%
2024/03/01	0	0.00	2	113.00	113.00	-2	695	-0.29%
2024/02/27	0	0.00	1	114.00	114.00	-1	679	-0.15%
2024/01/25	0	0.00	1	115.00	115.00	-1	670	-0.15%
2024/01/23	2	114.50	0	0.00	114.50	2	673	0.30%
2024/01/10	1	117.00	0	0.00	115.00	1	661	0.15%
2024/01/09	0	0.00	1	114.00	115.00	-1	635	-0.16%
2024/01/08	0	0.00	1	116.50	115.50	-1	642	-0.16%
2024/01/05	0	0.00	2	117.00	116.00	-2	639	-0.31%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/29	0	0.00	15	112.67	112.00	-15	597	-2.51%
2023/12/26	1	111.00	0	0.00	110.50	1	610	0.16%
2023/12/25	15	110.83	3	110.50	110.50	12	614	1.95%
2023/12/21	0	0.00	10	113.50	113.00	-10	606	-1.65%
2023/12/20	8	112.63	55	113.00	113.00	-47	599	-7.84%
2023/12/18	5	109.00	0	0.00	110.00	5	577	0.87%
2023/12/14	0	0.00	6	110.00	110.50	-6	573	-1.05%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/06	0	0.00	2	106.50	107.00	-2	602	-0.33%
2023/11/06	0	0.00	1	104.50	103.00	-1	746	-0.13%
2023/11/02	2	101.50	0	0.00	100.00	2	764	0.26%
2023/10/25	1	103.00	0	0.00	103.00	1	1,180	0.08%
2023/10/19	5	103.50	0	0.00	103.50	5	1,722	0.29%
2023/10/18	10	106.50	0	0.00	105.00	10	1,799	0.56%
2023/10/17	10	108.50	0	0.00	107.50	10	1,811	0.55%
2023/10/16	0	0.00	5	109.50	109.50	-5	1,833	-0.27%
2023/10/13	0	0.00	10	108.50	108.00	-10	1,864	-0.54%
2023/10/12	4	106.50	0	0.00	107.50	4	1,866	0.21%
2023/10/11	6	105.92	0	0.00	106.50	6	1,867	0.32%
2023/10/04	0	0.00	1	106.00	106.00	-1	1,873	-0.05%
2023/09/28	0	0.00	2	105.00	106.00	-2	1,897	-0.11%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/18	0.1	105.50	0	0.00	106.00	0.1	2,063	0.00%
2023/09/15	0	0.00	1	107.00	107.50	-1	2,118	-0.05%
2023/09/14	3	105.83	0	0.00	106.00	3	2,185	0.14%
2023/09/11	3	104.33	1	104.00	103.50	2	2,462	0.08%
2023/09/07	2	112.00	0	0.00	112.00	2	2,555	0.08%
2023/09/06	2	112.00	0	0.00	112.50	2	2,584	0.08%
2023/08/31	0	0.00	1	110.00	112.50	-1	2,686	-0.04%
2023/08/28	10	109.25	0	0.00	107.50	10	2,982	0.34%
2023/08/25	11	110.82	11	112.00	109.50	0	2,996	0.00%
2023/08/24	4	111.50	4	112.50	113.00	0	3,022	0.00%
2023/08/22	10	108.50	10	109.25	109.50	0	3,093	0.00%
2023/08/18	1	110.00	11	110.73	109.00	-10	3,115	-0.32%
2023/08/15	1	109.00	1	109.50	109.00	0	3,184	0.00%
2023/08/14	0	0.00	1	108.50	106.00	-1	3,304	-0.03%
2023/08/11	2	110.00	0	0.00	109.50	2	3,336	0.06%
2023/08/10	5	111.00	0	0.00	110.00	5	3,363	0.15%
2023/08/08	11	112.59	1	114.00	113.50	10	3,388	0.30%
2023/08/04	1	116.00	10	116.20	116.00	-9	3,376	-0.27%
2023/08/02	0	0.00	0.1	111.00	111.00	-0.1	3,367	0.00%
2023/07/31	0	0.00	1	117.50	117.50	-1	3,353	-0.03%
2023/07/28	0	0.00	0	111.50	112.50	0	3,220	0.00%
2023/07/27	0	0.00	1	113.50	112.50	-1	3,182	-0.03%
2023/07/26	4	115.38	3	111.00	111.00	1	3,086	0.03%
2023/07/25	1	110.00	7	114.71	118.00	-6	2,854	-0.21%
2023/07/24	21	109.07	1	111.50	107.50	20	2,701	0.74%
2023/07/21	0	0.00	3	107.50	112.00	-3	2,618	-0.11%
2023/07/20	0	0.00	1	105.50	104.50	-1	2,535	-0.04%
2023/07/19	1	104.00	1	102.50	103.00	0	2,511	0.00%
2023/07/18	5	106.30	1	106.00	106.50	4	2,489	0.16%
2023/07/12	0.3	103.50	0	0.00	102.50	0.3	2,422	0.01%
2023/07/10	1	103.00	0	0.00	103.00	1	2,405	0.04%
2023/07/06	5	106.50	1	106.50	106.00	4	2,375	0.17%
2023/07/04	5	108.50	0	0.00	108.50	5	2,351	0.21%
2023/06/27	1	104.50	0	0.00	103.50	1	2,231	0.04%
2023/06/26	0	0.00	2	106.00	106.00	-2	2,201	-0.09%
2023/06/21	0	0.00	3	111.33	108.50	-3	2,177	-0.14%
2023/06/20	3	116.17	0	0.00	116.00	3	2,124	0.14%
2023/06/15	5	109.90	1	111.50	112.00	4	1,879	0.21%
2023/06/14	0	0.00	0.3	107.00	108.00	-0.3	1,799	-0.02%
2023/06/13	0	0.00	6	103.25	103.50	-6	1,717	-0.35%
2023/06/12	3	101.33	1	102.00	100.50	2	1,659	0.12%
2023/06/08	0	100.50	0	0.00	99.50	0	1,607	0.00%
2023/06/06	3	100.33	0	0.00	100.50	3	1,555	0.19%
2023/06/05	1	101.50	1	101.01	102.00	0	1,511	0.00%
2023/06/02	0	0.00	7	108.14	110.00	-7	1,283	-0.55%
2023/06/01	1	99.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	0	0.00	2.5	99.96	100.50	-2.5	1,195	-0.21%
2023/05/30	3	99.00	0	0.00	98.80	3	1,170	0.26%
2023/05/29	0	0.00	2	101.00	101.00	-2	1,133	-0.18%
2023/05/26	0	0.00	1	99.50	98.00	-1	1,084	-0.09%
2023/05/25	0	0.00	3	97.50	97.40	-3	1,029	-0.29%
2023/05/19	0	0.00	2	96.70	94.80	-2	943	-0.21%
2023/05/18	1	101.00	6	99.28	98.00	-5	881	-0.57%
2023/05/16	0	0.00	3	93.17	92.30	-3	693	-0.43%
2023/05/15	2	92.90	1	94.40	91.20	1	654	0.15%
2023/05/11	0	0.00	1	91.50	89.70	-1	586	-0.17%
2023/05/10	2	90.15	0	0.00	90.50	2	557	0.36%
2023/05/09	1	90.60	0	0.00	90.00	1	540	0.18%
2023/05/08	0	0.00	2	89.45	89.30	-2	488	-0.41%
2023/05/05	0	0.00	6	87.25	86.70	-6	406	-1.47%
2023/05/04	0	0.00	2	85.40	85.40	-2	373	-0.54%
2023/05/03	2	82.60	0	0.00	82.20	2	328	0.61%
2023/04/28	0	0.00	2	81.25	81.60	-2	326	-0.61%
2023/04/24	0	0.00	1	80.50	79.70	-1	321	-0.31%
2023/04/21	1	79.30	0	0.00	78.80	1	321	0.31%
2023/04/17	0	0.00	2	81.75	82.10	-2	310	-0.64%
2023/04/14	0	0.00	1	80.90	80.60	-1	300	-0.33%
2023/04/13	0	0.00	2	80.50	80.30	-2	296	-0.67%
2023/04/12	0	0.00	1	80.10	80.10	-1	292	-0.34%
2023/04/10	0	0.00	1	80.20	80.30	-1	291	-0.34%
2023/03/31	0	0.00	1	78.90	78.80	-1	317	-0.31%
2023/03/21	1	78.90	3	80.00	79.60	-2	400	-0.50%
2023/03/17	0	75.40	0	0.00	76.20	0	385	0.00%
2023/03/10	2	76.35	0	0.00	76.00	2	353	0.57%
2023/03/03	1	76.60	0	0.00	76.40	1	347	0.29%
2023/02/20	3.4	75.91	0	0.00	75.80	3.4	348	0.97%
2023/02/06	1	75.00	0	0.00	74.90	1	385	0.26%
2023/01/30	1	74.00	0	0.00	74.40	1	423	0.24%
2023/01/17	1	73.00	0	0.00	73.00	1	424	0.24%
2023/01/04	0	0.00	1	71.30	71.30	-1	504	-0.20%
2023/01/03	0	0.00	1	70.30	70.30	-1	506	-0.20%
2022/12/27	0	0.00	1	71.30	71.20	-1	504	-0.20%
2022/12/15	1	69.20	0	0.00	69.50	1	415	0.24%
2022/12/12	0	0.00	2	70.80	70.50	-2	376	-0.53%
2022/12/07	2	68.80	0	0.00	68.60	2	363	0.55%
2022/12/06	2	69.65	0	0.00	69.10	2	360	0.55%
2022/12/05	1	70.60	0	0.00	70.60	1	357	0.28%
2022/12/02	0	0.00	2	70.10	70.10	-2	357	-0.56%
2022/11/18	1	67.50	0	0.00	67.40	1	339	0.29%
2022/10/20	3	65.20	0	0.00	63.60	3	222	1.35%
2022/10/11	2	65.30	0	0.00	65.60	2	138	1.44%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/09	0	0.00	1	72.50	72.30	-1	197	-0.51%
2022/06/28	1	72.10	0	0.00	72.10	1	228	0.44%
2022/06/23	1	71.10	3	70.73	71.50	-2	231	-0.87%
2022/06/22	3	75.27	0	0.00	75.20	3	230	1.30%
2022/06/20	1	75.50	0	0.00	75.20	1	219	0.46%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/21	0	0.00	1	81.80	81.90	-1	315	-0.32%
2022/04/13	1	81.10	0	0.00	81.80	1	316	0.32%
2022/03/18	0	0.00	0.2	83.40	80.10	-0.2	327	-0.05%
2022/03/07	0.2	82.30	0	0.00	80.50	0.2	296	0.05%
2022/02/24	1	83.00	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/16	2	83.50	0	0.00	83.50	2	265	0.75%
2022/02/08	1	84.40	0	0.00	84.60	1	244	0.41%
2022/01/11	0	0.00	3	84.40	85.00	-3	257	-1.16%
2022/01/05	4	84.45	0	0.00	84.50	4	261	1.53%
2021/12/24	0	0.00	4	84.30	84.30	-4	269	-1.48%
2021/12/23	1	84.20	0	0.00	84.20	1	269	0.37%
2021/12/20	2	83.65	0	0.00	83.80	2	270	0.74%
2021/12/16	1	83.90	0	0.00	83.60	1	251	0.40%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/03	1	85.90	0	0.00	86.10	1	226	0.44%
2021/11/24	0	0.00	1	85.90	86.40	-1	220	-0.45%
2021/11/23	2	86.10	0	0.00	86.40	2	221	0.90%
2021/11/18	1	87.40	0	0.00	87.40	1	218	0.46%
2021/11/15	0	0.00	1	87.00	87.60	-1	212	-0.47%
2021/11/12	0	0.00	1	86.50	86.90	-1	211	-0.47%
2021/11/11	0	0.00	1	86.50	86.70	-1	212	-0.47%
2021/11/10	2	86.30	0	0.00	86.30	2	215	0.93%
2021/11/03	0	0.00	1	86.40	86.40	-1	213	-0.47%
2021/10/29	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/28	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/22	0	0.00	1	87.20	87.20	-1	238	-0.42%
2021/10/14	1	85.10	0	0.00	85.30	1	257	0.39%
2021/10/07	2	86.80	0	0.00	87.00	2	335	0.60%
2021/10/05	1	85.10	0	0.00	86.10	1	368	0.27%
2021/09/30	1	86.70	0	0.00	87.50	1	384	0.26%
2021/09/24	0	0.00	2	87.20	86.80	-2	402	-0.50%
2021/09/17	0	0.00	1	87.50	87.50	-1	412	-0.24%
2021/09/14	0	0.00	1	87.30	87.40	-1	418	-0.24%
2021/09/13	0	0.00	1	87.20	87.30	-1	419	-0.24%
2021/09/08	1	85.30	0	0.00	85.00	1	422	0.24%
2021/09/02	0	0.00	2	85.90	85.90	-2	424	-0.47%
2021/08/17	0	0.00	2	84.90	84.90	-2	443	-0.45%
2021/08/16	2	84.75	0	0.00	84.70	2	442	0.45%
2021/08/10	0	0.00	4	85.90	86.50	-4	453	-0.88%
2021/08/05	1	86.60	0	0.00	86.70	1	482	0.21%
2021/08/03	0	0.00	1	87.70	87.90	-1	506	-0.20%
2021/08/02	1	87.00	0	0.00	87.20	1	506	0.20%
2021/07/29	4	86.20	0	0.00	86.60	4	516	0.77%
2021/07/19	0	0.00	2	85.55	85.60	-2	516	-0.39%
2021/07/15	3	85.87	0	0.00	85.80	3	518	0.58%
2021/07/14	1	89.80	0	0.00	89.90	1	491	0.20%
2021/07/13	3	91.00	0	0.00	90.60	3	484	0.62%
2021/07/12	1	91.50	0	0.00	91.50	1	470	0.21%
2021/07/07	1	91.40	0	0.00	91.50	1	456	0.22%
2021/07/06	13	91.44	1	91.40	91.40	12	455	2.64%
2021/06/30	0	0.00	1	90.80	90.40	-1	447	-0.22%
2021/06/28	0	0.00	1	90.40	90.30	-1	450	-0.22%
2021/06/25	0	0.00	1	89.60	89.40	-1	447	-0.22%
2021/06/18	0	0.00	1	89.30	89.00	-1	444	-0.23%
2021/06/15	1	88.70	0.2	88.50	88.50	0.8	477	0.17%
2021/06/09	2	87.50	0	0.00	87.50	2	491	0.41%
2021/06/08	0	0.00	5	87.50	87.50	-5	492	-1.02%
2021/05/21	1	85.90	0	0.00	86.40	1	515	0.19%
2021/05/20	1	86.20	0	0.00	85.70	1	517	0.19%
2021/05/12	1	88.20	2	87.10	86.10	-1	505	-0.20%
2021/05/11	2	89.90	0	0.00	88.20	2	488	0.41%
2021/05/07	2	90.90	0	0.00	91.20	2	487	0.41%
2021/05/06	0	0.00	1	91.10	90.90	-1	484	-0.21%
2021/05/04	1	88.80	0	0.00	88.60	1	482	0.21%
2021/04/28	0	0.00	1	91.10	91.30	-1	489	-0.20%
2021/04/26	0	0.00	2	91.00	91.50	-2	495	-0.40%
2021/04/19	0	0.00	3.1	91.35	91.00	-3.1	486	-0.63%
2021/04/16	1	87.60	0	0.00	88.10	1	475	0.21%
2021/04/15	1	87.30	0	0.00	87.90	1	480	0.21%
2021/04/09	1	86.90	0	0.00	86.90	1	485	0.21%
2021/04/08	0	0.00	1	87.50	87.50	-1	482	-0.21%
2021/04/07	2	87.15	0	0.00	87.20	2	485	0.41%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/25	1	86.90	0	0.00	87.40	1	513	0.19%
2021/03/24	0	87.70	0	0.00	87.70	0	525	0.00%
2021/03/22	0	0.00	1.2	88.21	88.20	-1.2	564	-0.21%
2021/03/19	0	0.00	1	88.00	87.80	-1	570	-0.18%
2021/03/18	0	0.00	1	87.60	87.60	-1	552	-0.18%
2021/03/17	0	0.00	0.1	87.40	87.20	-0.1	551	-0.02%
2021/03/15	0	0.00	2	87.45	87.50	-2	554	-0.36%
2021/03/08	0	0.00	0	86.70	86.10	0	549	0.00%
2021/03/03	1	85.70	0	0.00	86.00	1	549	0.18%
2021/03/02	2	86.05	0	0.00	85.60	2	549	0.36%
2021/02/24	0	0.00	1.9	86.47	86.40	-1.9	547	-0.34%
2021/02/05	0	0.00	1	84.20	84.30	-1	522	-0.19%
2021/01/25	1	84.60	0	0.00	84.50	1	502	0.20%
2021/01/22	0	0.00	0.2	85.00	85.80	-0.2	493	-0.03%
2021/01/19	0	0.00	1	87.00	87.00	-1	466	-0.21%
2021/01/08	1	86.00	4	86.20	86.60	-3	437	-0.69%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/04	1	87.70	0	0.00	87.90	1	421	0.24%
2020/12/30	1	87.40	1	87.70	87.70	0	417	0.00%
2020/12/29	0	0.00	0	87.70	87.40	0	416	0.00%
2020/12/25	1	87.60	2	88.20	87.90	-1	413	-0.24%
2020/12/23	0	0.00	10	86.40	86.30	-10	403	-2.48%
2020/12/22	2	87.80	0	0.00	87.20	2	402	0.50%
2020/12/21	2	87.10	2	88.55	88.60	0	404	0.00%
2020/12/18	0	0.00	1	87.10	87.00	-1	391	-0.26%
2020/12/17	2	87.35	1	87.10	87.10	1	379	0.26%
2020/12/16	1	87.40	2	86.90	87.50	-1	353	-0.28%
2020/12/14	0	0.00	1	86.60	86.50	-1	334	-0.30%
2020/12/10	0	0.00	1	86.10	86.10	-1	328	-0.30%
2020/12/08	1	85.10	0	0.00	85.30	1	320	0.31%
2020/12/07	0	0.00	1.1	84.91	85.00	-1.1	322	-0.35%
2020/12/02	1	83.50	0	0.00	83.60	1	335	0.30%
2020/12/01	1	83.80	0	0.00	84.10	1	338	0.30%
2020/11/30	1	84.40	0	0.00	84.50	1	338	0.30%
2020/11/23	0	0.00	4	84.18	84.30	-4	359	-1.11%
2020/11/17	0	0.00	3	83.20	83.00	-3	437	-0.69%
2020/11/13	1	83.00	0	0.00	82.90	1	478	0.21%
2020/11/12	0	0.00	1	82.70	82.70	-1	485	-0.21%
2020/11/10	1	81.40	0	0.00	81.80	1	486	0.21%
2020/11/05	0	0.00	0.2	82.40	82.30	-0.2	505	-0.04%
2020/10/15	2	82.10	0	0.00	81.60	2	660	0.30%
2020/10/12	1	81.60	0	0.00	81.80	1	709	0.14%
2020/10/08	0	0.00	2	81.90	82.30	-2	710	-0.28%
2020/10/07	1	81.90	0	0.00	81.90	1	733	0.14%
2020/09/28	1	81.90	0	0.00	82.00	1	919	0.11%
2020/09/25	1	81.00	0	0.00	81.50	1	948	0.11%
2020/09/24	0	0.00	1	81.80	81.60	-1	971	-0.10%
2020/09/15	0	0.00	1	84.40	84.80	-1	1,062	-0.09%
2020/09/10	2	82.95	1	82.90	82.90	1	1,159	0.09%
2020/09/07	1	83.60	0	0.00	83.30	1	1,169	0.09%
2020/09/01	1	86.00	0	0.00	85.80	1	1,195	0.08%
2020/08/31	0	0.00	1	85.90	87.30	-1	1,200	-0.08%
2020/08/27	1	85.10	0	0.00	85.10	1	1,194	0.08%
2020/08/26	1	85.90	0	0.00	85.70	1	1,194	0.08%
2020/08/21	0	0.00	3	84.53	84.40	-3	1,156	-0.26%
2020/08/20	2	81.75	2	82.50	82.60	0	1,144	0.00%
2020/08/19	0	0.00	1	85.20	84.00	-1	1,122	-0.09%
2020/08/14	1	82.10	0	82.90	82.90	1	1,100	0.09%
2020/08/10	5	84.50	0	0.00	84.10	5	1,091	0.46%
2020/08/07	7	82.73	2	83.60	83.60	5	1,079	0.46%
2020/08/03	2	80.45	2	80.20	80.20	0	1,112	0.00%
2020/07/31	0	0.00	0	80.80	81.00	0	1,112	0.00%
2020/07/29	0	0.00	0.8	80.00	79.90	-0.8	1,110	-0.07%
2020/07/28	1	79.50	0.4	80.50	80.50	0.6	1,107	0.05%
2020/07/24	0.2	81.80	0	0.00	81.00	0.2	1,094	0.02%
2020/07/20	0	0.00	1	83.50	83.30	-1	1,080	-0.09%
2020/07/16	1	81.20	0	0.00	80.80	1	1,057	0.09%
2020/07/14	2	81.60	0	0.00	80.90	2	1,060	0.19%
2020/07/10	2	88.60	3	88.40	88.30	-1	1,005	-0.10%
2020/07/09	1	88.90	2	89.20	89.20	-1	973	-0.10%
2020/07/08	1	87.30	1	89.50	89.50	0	950	0.00%
2020/07/07	1	87.60	2	87.55	87.80	-1	919	-0.11%
2020/07/06	0	0.00	1	86.80	87.10	-1	898	-0.11%
2020/07/03	3	84.93	3	85.27	85.20	0	873	0.00%
2020/06/30	1	81.60	0	0.00	81.30	1	839	0.12%
2020/06/24	1	81.50	2	81.50	81.20	-1	825	-0.12%
2020/06/23	1	80.30	2	81.30	81.30	-1	824	-0.12%
2020/06/19	1	81.00	0	0.00	78.50	1	802	0.12%
2020/06/18	2	80.30	1	80.40	80.40	1	724	0.14%
2020/06/15	1	80.10	0	0.00	79.90	1	773	0.13%
2020/06/11	3	80.20	0	0.00	80.10	3	786	0.38%
2020/06/10	1	81.60	1	81.20	81.20	0	796	0.00%
2020/06/08	0	0.00	2	81.50	81.90	-2	838	-0.24%
2020/06/05	1	79.50	1	80.40	80.70	0	829	0.00%
2020/06/04	3	79.90	0	0.00	79.70	3	831	0.36%
2020/06/01	2	79.80	3	79.77	79.80	-1	831	-0.12%
2020/05/29	0	0.00	1	81.00	81.00	-1	823	-0.12%
2020/05/27	0	0.00	1	78.50	78.80	-1	829	-0.12%
2020/05/19	0	0.00	3	78.20	78.50	-3	846	-0.35%
2020/05/15	0	0.00	0.3	78.00	77.60	-0.3	848	-0.03%
2020/05/08	1	78.20	0	0.00	78.40	1	841	0.12%
2020/05/07	0	0.00	1	81.30	81.00	-1	802	-0.12%
2020/04/30	0	0.00	1	81.30	81.30	-1	820	-0.12%
2020/04/22	2	77.60	5	77.92	79.00	-3	942	-0.32%
2020/04/21	2	79.30	0	0.00	78.00	2	933	0.21%
2020/04/16	2	78.20	2	78.20	78.20	0	907	0.00%
2020/04/15	0	0.00	1	78.10	79.20	-1	900	-0.11%
2020/04/10	2	75.50	0	0.00	75.80	2	872	0.23%
2020/04/07	0	0.00	13	75.40	75.70	-13	860	-1.51%
2020/03/26	0	0.00	11	72.61	72.80	-11	810	-1.36%
2020/03/25	0	0.00	1	73.50	72.70	-1	805	-0.12%
2020/03/24	2	71.60	0	0.00	71.80	2	792	0.25%
2020/03/23	4	71.88	0	0.00	71.00	4	779	0.51%
2020/03/20	5	69.50	2	71.90	71.80	3	771	0.39%
2020/03/19	2	70.00	0	0.00	67.00	2	755	0.26%
2020/03/18	0	0.00	2	73.25	71.60	-2	720	-0.28%
2020/03/17	1	73.50	0	0.00	72.90	1	706	0.14%
2020/03/16	0	0.00	1	74.20	74.50	-1	690	-0.14%
2020/03/13	0	0.00	2	74.60	74.40	-2	671	-0.30%
2020/03/12	4	76.28	0	0.00	75.50	4	643	0.62%
2020/03/09	1	79.00	0	0.00	78.60	1	592	0.17%
2020/03/06	1	80.00	0	0.00	80.20	1	586	0.17%
2020/03/03	0	0.00	1	81.30	81.00	-1	584	-0.17%
2020/03/02	0	0.00	2	79.40	80.10	-2	575	-0.35%
2020/02/26	0	0.00	2	79.30	79.30	-2	552	-0.36%
2020/02/25	2	79.35	0	0.00	79.30	2	550	0.36%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/20	3	81.07	2	80.60	80.60	1	538	0.19%
2020/02/19	2	80.95	1	81.40	81.40	1	538	0.19%
2020/02/18	1	80.90	0	0.00	81.20	1	538	0.19%
2020/02/17	0	0.00	1.4	81.75	81.10	-1.4	536	-0.27%
2020/02/14	2	82.30	2	82.30	82.30	0	532	0.00%
2020/02/12	1	80.20	0	0.00	80.00	1	506	0.20%
2020/02/10	2	79.00	0	0.00	78.90	2	508	0.39%
2020/02/07	3	79.37	2	79.10	79.10	1	508	0.20%
2020/01/31	3	80.10	3	81.00	81.00	0	499	0.00%
2020/01/20	5	82.70	5	82.40	82.40	0	443	0.00%
2020/01/17	0	0.00	3	80.63	81.90	-3	407	-0.74%
2020/01/15	0	0.00	1	75.70	75.70	-1	354	-0.28%
2020/01/09	0	0.00	2	74.40	74.30	-2	369	-0.54%
2020/01/07	1	74.60	0	0.00	74.50	1	369	0.27%
2019/12/27	1	75.50	0	0.00	75.40	1	368	0.27%
2019/12/26	1	75.40	0	0.00	75.30	1	371	0.27%
2019/12/20	1	74.70	0	0.00	74.90	1	378	0.26%
2019/12/13	0	0.00	2	74.70	74.60	-2	377	-0.53%
2019/12/12	0	0.00	2.5	74.64	74.60	-2.5	374	-0.67%
2019/12/05	1	74.50	0	0.00	74.50	1	391	0.26%
2019/12/03	1	74.20	0	0.00	74.20	1	388	0.26%
2019/11/29	1	75.70	0	0.00	74.70	1	379	0.26%
2019/11/25	1	75.70	0	0.00	75.60	1	378	0.26%
2019/11/22	0	0.00	1	75.90	76.20	-1	372	-0.27%
2019/11/21	1	75.40	0	0.00	75.60	1	371	0.27%
2019/11/20	0	0.00	1	76.40	75.70	-1	370	-0.27%
2019/11/15	3	75.10	3	75.10	75.10	0	363	0.00%
2019/11/05	2	75.70	2	75.50	75.50	0	363	0.00%
2019/11/04	2	75.90	2	76.00	76.00	0	367	0.00%
2019/11/01	1	74.20	1	74.80	75.30	0	359	0.00%
2019/10/31	0	0.00	1	73.80	74.00	-1	356	-0.28%
2019/10/30	0	0.00	1	73.70	73.70	-1	351	-0.28%
2019/10/29	1	73.10	0	0.00	72.90	1	353	0.28%
2019/10/24	0	0.00	1	73.30	73.10	-1	357	-0.28%
2019/10/21	1	73.80	1	73.80	73.80	0	375	0.00%
2019/10/18	1	73.20	1	74.20	74.20	0	372	0.00%
2019/10/14	1	73.10	0	0.00	73.20	1	382	0.26%
2019/10/07	0	0.00	2	72.50	72.60	-2	417	-0.48%
2019/10/02	1	72.60	0	0.00	72.60	1	465	0.21%
2019/09/26	0	0.00	1	73.70	73.60	-1	478	-0.21%
2019/09/11	1	72.20	0	0.00	73.80	1	529	0.19%
2019/09/10	1	72.60	0	0.00	72.50	1	524	0.19%
2019/08/29	1	72.00	0	0.00	71.90	1	579	0.17%
2019/08/26	3	72.43	0	0.00	72.50	3	647	0.46%
2019/08/19	0	0.00	1	72.60	72.30	-1	697	-0.14%
2019/08/16	1	72.90	0	0.00	72.60	1	710	0.14%
2019/08/13	1	73.50	0	0.00	73.30	1	761	0.13%
2019/08/12	0	0.00	2	73.80	74.20	-2	769	-0.26%
2019/08/01	1	73.20	0	0.00	73.00	1	839	0.12%
2019/07/31	0	0.00	1	73.40	73.60	-1	839	-0.12%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/24	1	72.00	2	71.70	71.60	-1	873	-0.11%
2019/07/17	1	73.40	0	0.00	73.30	1	854	0.12%
2019/07/15	2	74.30	2	74.50	74.50	0	838	0.00%
2019/07/11	2	73.50	0	0.00	73.80	2	834	0.24%
2019/07/10	8	76.90	3	77.20	77.30	5	811	0.62%
2019/07/08	0	0.00	1.7	76.62	76.80	-1.7	779	-0.21%
2019/07/01	2	76.60	1	76.50	76.30	1	769	0.13%
2019/06/27	0	0.00	1	75.90	77.00	-1	768	-0.13%
2019/06/26	1	75.20	0	0.00	75.50	1	759	0.13%
2019/06/24	1	75.30	0	0.00	75.40	1	767	0.13%
2019/06/20	0	0.00	50	74.70	74.60	-50	765	-6.53%
2019/06/19	1	74.40	0	0.00	74.60	1	783	0.13%
2019/06/04	2	75.60	2	73.60	73.60	0	834	0.00%
2019/05/31	0	0.00	2	75.00	75.00	-2	804	-0.25%
2019/05/24	1	74.80	1	74.40	74.40	0	757	0.00%
2019/05/17	2	72.90	2	72.70	72.70	0	689	0.00%
2019/05/16	0	0.00	1	72.80	72.70	-1	679	-0.15%
2019/05/15	50	72.93	0	0.00	72.00	50	663	7.53%
2019/05/14	0	0.00	2	71.20	71.60	-2	642	-0.31%
2019/05/13	0	0.00	15	70.60	70.20	-15	630	-2.38%
2019/05/10	1	70.40	1	72.20	70.00	0	629	0.00%
2019/05/08	1	69.40	0	0.00	69.70	1	602	0.17%
2019/05/03	0	0.00	1	69.40	69.50	-1	592	-0.17%
2019/04/29	0	0.00	1	67.90	67.90	-1	565	-0.18%
2019/04/18	1	67.00	0	0.00	66.80	1	564	0.18%
2019/04/17	1	67.50	0	0.00	67.70	1	556	0.18%
2019/04/09	0	0.00	3	67.73	67.90	-3	526	-0.57%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/27	0	67.00	0	0.00	67.00	0	478	0.00%
2019/03/26	4	67.00	0	0.00	66.90	4	476	0.84%
2019/03/22	2	67.00	0	0.00	67.30	2	459	0.44%
2019/03/20	0	0.00	5	66.20	66.30	-5	430	-1.16%
2019/03/19	0	0.00	1	66.20	66.10	-1	427	-0.23%
2019/03/18	0	0.00	1	66.00	65.90	-1	423	-0.24%
2019/03/08	2	65.80	2	66.00	66.00	0	320	0.00%
2019/03/05	0	0.00	2	65.90	65.80	-2	300	-0.67%
2019/02/15	1	64.70	1	64.80	64.80	0	262	0.00%
2019/01/17	0	0.00	1	63.20	63.40	-1	249	-0.40%
2018/11/12	1	62.30	0	0.00	62.00	1	353	0.28%
2018/11/09	2	61.45	1	61.50	61.90	1	356	0.28%
2018/11/06	0	0.00	2	64.40	64.60	-2	357	-0.56%
2018/10/26	1	61.40	0	0.00	61.00	1	371	0.27%
2018/10/18	0	0.00	1	62.80	62.80	-1	364	-0.27%
2018/10/11	1	61.60	0	0.00	61.00	1	372	0.27%
2018/09/28	1	63.90	0	0.00	64.00	1	427	0.23%
2018/09/26	2	64.30	0	0.00	64.30	2	429	0.47%
2018/09/18	0	0.00	1	64.50	64.40	-1	460	-0.22%
2018/09/06	0	0.00	1	64.50	64.20	-1	457	-0.22%
2018/09/05	0	0.00	1	64.90	64.90	-1	457	-0.22%
2018/09/03	1	65.00	0	0.00	64.90	1	459	0.22%
2018/08/20	0	0.00	1	64.70	63.80	-1	578	-0.17%
2018/08/15	0	0.00	0.5	62.60	62.60	-0.5	575	-0.09%
2018/08/14	2	63.10	2	63.30	63.30	0	573	0.00%
2018/08/13	1	63.60	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	2	63.20	63.50	-2	563	-0.35%
2018/08/06	1	62.10	0	0.00	62.10	1	549	0.18%
2018/07/23	0	0.00	1	61.20	61.20	-1	568	-0.18%
2018/07/20	1	61.70	0	0.00	61.70	1	568	0.18%
2018/07/16	3	62.37	2	62.50	62.50	1	579	0.17%
2018/07/12	17	66.71	2	66.80	66.80	15	546	2.75%
2018/07/11	1	66.80	0	0.00	66.60	1	539	0.19%
2018/07/10	2	65.90	2	66.10	66.10	0	542	0.00%
2018/06/13	2	67.10	1	66.60	66.60	1	690	0.14%
2018/06/01	1	68.40	1	66.90	67.00	0	693	0.00%
2018/05/30	0	0.00	1	64.30	64.30	-1	610	-0.16%
2018/05/29	0	0.00	3	64.83	64.30	-3	610	-0.49%
2018/05/24	2	63.90	0	0.00	63.80	2	615	0.32%
2018/05/11	0	0.00	5	64.20	64.10	-5	639	-0.78%
2018/05/10	0	0.00	5	64.90	64.70	-5	636	-0.79%
2018/05/04	0	0.00	6	64.30	64.20	-6	631	-0.95%
2018/04/27	1	62.90	0	0.00	63.00	1	647	0.15%
2018/04/24	2	63.95	0	0.00	63.60	2	665	0.30%
2018/04/23	0	0.00	2	65.10	64.60	-2	673	-0.30%
2018/04/12	1	62.90	0	0.00	63.20	1	663	0.15%
2018/04/11	0	0.00	5	63.30	63.10	-5	664	-0.75%
2018/04/10	1	63.40	4	63.40	62.70	-3	667	-0.45%
2018/03/26	0	0.00	0.2	62.70	62.70	-0.2	587	-0.04%
2018/03/22	0	0.00	1	61.90	61.90	-1	526	-0.19%
2018/03/15	3	61.30	5	61.50	61.60	-2	488	-0.41%
2018/03/14	0	0.00	2	61.00	61.60	-2	482	-0.41%
2018/03/13	0	0.00	1	60.40	60.50	-1	472	-0.21%
2018/03/12	0	0.00	1	60.10	60.10	-1	464	-0.22%
2018/03/06	1	59.90	0	0.00	59.90	1	480	0.21%
2018/02/27	1	60.10	0	0.00	60.50	1	503	0.20%
2018/02/23	0	0.00	1	60.20	59.90	-1	631	-0.16%
2018/02/22	0	0.00	2	59.50	60.10	-2	630	-0.32%
2018/02/21	0	0.00	3	59.23	59.40	-3	629	-0.48%
2018/02/09	1	56.80	0	0.00	58.20	1	636	0.16%
2018/02/08	1	57.80	0	0.00	58.00	1	632	0.16%
2018/02/05	1	59.20	0	0.00	59.70	1	626	0.16%
2018/02/01	1	60.00	0	0.00	59.80	1	629	0.16%
2018/01/30	2	59.90	0	0.00	59.80	2	627	0.32%
2018/01/19	0	0.00	3	60.30	60.60	-3	607	-0.49%
2018/01/18	0	0.00	1	61.00	60.80	-1	601	-0.17%
2018/01/17	3	61.60	0	0.00	61.50	3	594	0.51%
2018/01/11	1	59.20	0	0.00	59.00	1	569	0.18%
2018/01/05	0	0.00	1	59.80	59.90	-1	573	-0.17%
2018/01/04	0	0.00	1	59.60	59.90	-1	575	-0.17%