LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.21%
  • 成交量
    2,160
  • 產業
    上市 電子零組件類股
  • 1033人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台郡 (6269)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00190.1090.60-11,422-0.07%
2024/03/25591.0000.0090.5051,4650.34%
2024/03/22691.13891.1491.20-21,525-0.13%
2024/03/21191.1000.0091.5011,5230.07%
2024/03/20691.37691.4891.2001,4940.00%
2024/03/1900.00189.7089.90-11,426-0.07%
2024/03/1500.00189.1088.90-11,389-0.07%
2024/03/14189.1000.0089.0011,3630.07%
2024/03/07186.5000.0086.4011,3020.08%
2024/03/06187.20187.6087.1001,2890.00%
2024/03/05187.8000.0088.2011,2890.08%
2024/02/2300.00187.8087.80-11,267-0.08%
2024/01/2400.00186.0086.10-11,224-0.08%
2024/01/19284.6500.0084.8021,2500.16%
2024/01/18284.8000.0084.8021,2430.16%
2024/01/0900.00287.4587.40-21,340-0.15%
2024/01/0500.00186.9086.40-11,350-0.07%
2024/01/04487.0800.0086.7041,3500.30%
2023/12/28788.9000.0088.8071,3390.52%
2023/12/26188.5000.0088.0011,3250.08%
2023/12/25588.50788.7088.40-21,314-0.15%
2023/12/200.989.1100.0089.500.91,2160.07%
2023/12/190.188.4000.0089.000.11,1720.01%
2023/12/1800.00188.2088.10-11,093-0.09%
2023/12/1200.000.186.4085.70-0.11,076-0.01%
2023/12/081886.6100.0086.40181,0701.68%
2023/11/30188.5000.0087.6011,0860.09%
2023/11/2800.002187.7587.90-211,055-1.99%
2023/11/22587.5000.0087.5051,0230.49%
2023/11/16286.8000.0086.8029810.20%
2023/11/14586.5000.0086.5059740.51%
2023/11/03184.50184.7084.5001,0550.00%
2023/10/250.186.70186.9086.30-11,528-0.06%
2023/10/20886.2500.0086.0081,5960.50%
2023/10/1900.00189.4087.80-11,627-0.06%
2023/10/04187.3000.0087.3011,6450.06%
2023/09/2200.001087.2087.70-101,727-0.58%
2023/09/19289.1000.0089.0021,7430.11%
2023/09/141088.8000.0088.90101,7550.57%
2023/09/12688.7000.0088.5061,7750.34%
2023/09/08289.6000.0090.1021,8130.11%
2023/08/3100.00191.0090.90-11,871-0.05%
2023/08/24189.7000.0089.6012,0010.05%
2023/08/1600.00188.3089.10-12,074-0.05%
2023/08/100.190.10189.7090.10-12,064-0.05%
2023/08/091.192.1900.0091.401.12,0440.05%
2023/08/0700.00192.4093.10-12,018-0.05%
2023/07/31494.6000.0092.9041,9990.20%
2023/07/28197.201297.0998.10-111,816-0.61%
2023/07/27192.1000.0093.0011,5750.06%
2023/07/2500.00393.7093.40-31,650-0.18%
2023/07/2000.00194.1094.20-11,712-0.06%
2023/07/18193.3000.0093.2011,7500.06%
2023/07/13192.8000.0092.1011,8510.05%
2023/07/07292.8000.0092.8021,8270.11%
2023/07/05194.20193.6093.6001,8320.00%
2023/07/0400.00194.2094.00-11,814-0.06%
2023/07/0300.00293.1593.10-21,811-0.11%
2023/06/30292.2500.0092.6021,8230.11%
2023/06/28292.25191.4091.5011,8180.06%
2023/06/27192.3000.0092.2011,8080.06%
2023/06/21191.6000.0091.5011,8020.06%
2023/06/19292.3000.0092.2021,7810.11%
2023/06/1500.001092.4092.60-101,758-0.57%
2023/06/13194.2000.0094.2011,7190.06%
2023/06/1200.00194.0094.70-11,706-0.06%
2023/06/0600.00194.5094.50-11,693-0.06%
2023/06/02194.40294.5094.60-11,724-0.06%
2023/05/31198.9000.0098.7011,6880.06%
2023/05/30198.6000.0099.2011,6440.06%
2023/05/29198.7000.0099.0011,6540.06%
2023/05/2500.00197.0097.40-11,630-0.06%
2023/05/22196.6000.0096.3011,6270.06%
2023/05/18195.6000.0095.9011,6370.06%
2023/05/0800.00394.5395.20-31,723-0.17%
2023/05/05292.9500.0092.6021,7050.12%
2023/05/04192.4000.0092.7011,6920.06%
2023/04/2700.00198.0096.90-11,567-0.06%
2023/04/26195.5000.0096.3011,5250.07%
2023/04/25398.5300.0095.2031,5010.20%
2023/04/2100.001100.0098.90-11,365-0.07%
2023/04/191100.5000.00100.0011,3280.08%
2023/04/1800.001100.50100.50-11,295-0.08%
2023/04/14397.9000.0097.9031,2280.24%
2023/03/2400.00198.6099.00-11,166-0.09%
2023/03/15196.0000.0095.6011,3080.08%
2023/03/10197.4000.0097.6011,3890.07%
2023/03/0800.00199.7099.60-11,427-0.07%
2023/03/0300.00199.0099.00-11,421-0.07%
2023/02/23198.2000.0098.0011,4530.07%
2023/02/16198.5000.0098.3011,6490.06%
2023/02/10199.4000.0099.1011,7150.06%
2023/02/091102.0000.00103.5011,7220.06%
2023/02/0800.001104.50103.00-11,753-0.06%
2023/02/031103.502103.75104.00-12,001-0.05%
2023/02/0200.002103.25103.50-22,007-0.10%
2023/02/011102.0000.00102.0011,9900.05%
2023/01/302100.2500.00100.5021,9730.10%
2023/01/111100.5000.0099.7011,9640.05%
2023/01/1000.001102.00101.50-11,955-0.05%
2022/12/2300.00199.0099.20-11,997-0.05%
2022/12/082102.751103.00103.0011,9750.05%
2022/12/0600.003111.83112.00-31,903-0.16%
2022/12/053110.6700.00111.5031,8550.16%
2022/12/0100.001108.00109.00-11,849-0.05%
2022/11/2400.002109.00109.00-21,720-0.12%
2022/11/211108.0000.00108.0011,6450.06%
2022/11/1600.001106.50108.00-11,547-0.06%
2022/11/1500.002105.75106.50-21,488-0.13%
2022/11/111102.501105.50102.5001,4080.00%
2022/11/091100.5000.00101.0011,3180.08%
2022/11/02399.23999.6198.40-61,163-0.52%
2022/11/01296.60796.8997.00-51,074-0.47%
2022/10/1400.00191.1091.10-11,166-0.09%
2022/10/13189.8000.0088.3011,1890.08%
2022/10/06192.30193.3092.0001,2310.00%
2022/09/291090.00587.6087.5051,2410.40%
2022/09/23195.3000.0095.1011,3350.07%
2022/09/2000.00196.4096.40-11,347-0.07%
2022/09/0700.00294.5595.10-21,261-0.16%
2022/08/3000.00192.6092.60-11,250-0.08%
2022/08/2600.00293.4093.80-21,259-0.16%
2022/08/25192.9000.0092.7011,2750.08%
2022/08/2400.00093.5093.3001,3380.00%
2022/08/2300.001191.9594.80-111,391-0.79%
2022/08/1800.00193.6094.30-11,500-0.07%
2022/08/12195.0000.0095.3011,5060.07%
2022/08/0900.00194.5094.50-11,504-0.07%
2022/08/0800.00192.8093.40-11,498-0.07%
2022/08/05192.4000.0091.8011,4960.07%
2022/08/0200.00192.4092.90-11,487-0.07%
2022/08/01191.6000.0091.9011,4600.07%
2022/07/2100.00287.1087.90-21,492-0.13%
2022/07/2000.00184.3085.40-11,506-0.07%
2022/07/1900.00282.9083.60-21,522-0.13%
2022/07/1800.00382.2082.90-31,540-0.19%
2022/07/1500.005481.4782.00-541,557-3.47%
2022/07/14381.4700.0081.4031,5930.19%
2022/07/11278.9000.0079.1021,5810.13%
2022/07/071077.9000.0078.10101,5660.64%
2022/07/0500.00177.7077.30-11,585-0.06%
2022/06/30186.8000.0086.6011,6210.06%
2022/06/24189.1000.0089.2011,6640.06%
2022/06/20290.5500.0089.8021,7730.11%
2022/06/13192.9000.0092.7011,9910.05%
2022/06/08195.6000.0095.2012,0080.05%
2022/06/0100.00795.6195.60-72,019-0.35%
2022/05/3000.00199.70100.50-11,952-0.05%
2022/05/2700.00299.0099.20-21,914-0.10%
2022/05/2600.00297.9097.70-21,886-0.11%
2022/05/24193.8000.0093.6011,8710.05%
2022/05/1300.00691.5091.70-62,000-0.30%
2022/05/121190.16490.1090.0072,0550.34%
2022/05/10491.90591.4092.40-12,352-0.04%
2022/04/2800.00291.8092.50-22,394-0.08%
2022/04/27691.1700.0092.4062,3770.25%
2022/04/25195.1000.0095.0012,2760.04%
2022/04/212100.2000.0099.9022,2300.09%
2022/04/2000.00299.6598.50-22,209-0.09%
2022/04/18294.90295.7595.6002,1830.00%
2022/04/15295.90495.9896.00-22,186-0.09%
2022/04/14896.25896.8096.8002,2240.00%
2022/04/13596.14396.7396.7022,2990.09%
2022/04/11095.90198.2096.00-12,327-0.04%
2022/04/07499.18497.9097.9002,2640.00%
2022/03/2800.001101.50101.00-12,132-0.05%
2022/03/241102.0000.00102.5012,0980.05%
2022/03/221101.001101.00102.5002,0650.00%
2022/03/2100.003100.67101.50-32,038-0.15%
2022/03/1800.00198.9098.50-11,995-0.05%
2022/03/15493.0000.0094.0041,8860.21%
2022/03/0200.00295.7095.50-22,164-0.09%
2022/03/01196.5000.0096.5012,2130.05%
2022/02/2400.00194.5094.50-12,261-0.04%
2022/02/1700.00195.7095.70-12,315-0.04%
2022/02/14194.5000.0094.5012,3540.04%
2022/02/11195.7000.0097.0012,3340.04%
2022/02/10898.11898.8199.0002,2460.00%
2022/01/2400.00197.1097.30-12,270-0.04%
2022/01/210.299.5000.0098.500.22,3290.01%
2022/01/1900.000100.50101.0002,5710.00%
2022/01/1800.0011101.50101.00-112,598-0.42%
2022/01/1400.00198.2099.50-12,641-0.04%
2022/01/1310100.5000.00100.50102,6850.37%
2022/01/072.2102.0500.00102.502.22,7840.08%
2022/01/062104.501106.50104.5012,7700.04%
2022/01/0500.001104.50104.50-12,748-0.04%
2022/01/041105.0000.00104.0012,7640.04%
2022/01/0300.0012104.50104.50-122,776-0.43%
2021/12/2810103.502103.50104.0082,8610.28%
2021/12/2700.001104.00104.00-12,888-0.03%
2021/12/221104.0000.00104.0013,0120.03%
2021/12/211104.002104.50104.50-13,129-0.03%
2021/12/1400.006101.50100.50-63,217-0.19%
2021/12/091104.5000.00104.5013,2920.03%
2021/12/081104.501104.00104.0003,3330.00%
2021/12/031104.5000.00104.0013,3760.03%
2021/12/020.1104.0000.00103.500.13,3860.00%
2021/11/3000.000102.50103.0003,4150.00%
2021/11/2900.000.1101.12101.00-0.13,4120.00%
2021/11/2500.001103.01103.50-13,369-0.03%
2021/11/241102.503103.00104.00-23,356-0.06%
2021/11/2300.001100.50100.50-13,352-0.03%
2021/11/222100.5000.00101.0023,3530.06%
2021/11/181101.502101.50101.50-13,415-0.03%
2021/11/171101.5000.00101.0013,4220.03%
2021/11/161100.5000.00101.0013,4210.03%
2021/11/152101.5026101.81101.50-243,413-0.70%
2021/11/11797.90297.5097.4053,3630.15%
2021/11/090.198.5000.0097.700.13,4440.00%
2021/11/0800.00198.6099.70-13,424-0.03%
2021/11/0500.001097.1098.00-103,472-0.29%
2021/11/041097.60496.7897.7063,5820.17%
2021/11/0300.00194.3094.90-13,540-0.03%
2021/11/02495.3000.0094.1043,5460.11%
2021/11/01296.5000.0096.3023,5630.06%
2021/10/29297.15196.8096.1013,6060.03%
2021/10/28498.58398.6397.7013,6890.03%
2021/10/2700.00195.6095.70-13,571-0.03%
2021/10/2600.00193.8094.10-13,715-0.03%
2021/10/2100.00193.9093.00-13,911-0.03%
2021/10/20294.4000.0093.2023,9230.05%
2021/10/1900.00195.5095.00-13,922-0.03%
2021/10/18094.0000.0094.0003,9590.00%
2021/10/1500.00095.9095.8004,0290.00%
2021/10/131.193.97193.0092.700.14,1370.00%
2021/10/0700.000.198.4098.50-0.14,4000.00%
2021/10/06299.05596.0096.00-34,477-0.07%
2021/10/05096.20196.1099.10-14,604-0.02%
2021/10/04298.25297.7597.3004,7020.00%
2021/10/011.399.430.198.6097.701.24,9780.02%
2021/09/2900.001.1100.05100.50-1.15,067-0.02%
2021/09/282102.242.1101.50102.00-0.15,2000.00%
2021/09/271106.5000.00106.0015,2100.02%
2021/09/230108.5000.00108.0005,4640.00%
2021/09/1700.000.1107.50107.50-0.16,0810.00%
2021/09/161108.0000.00107.5016,4450.02%
2021/09/1400.001107.00107.00-16,990-0.01%
2021/09/101108.5000.00109.0016,9920.01%
2021/09/083111.8300.00111.0037,0570.04%
2021/09/064.1114.6300.00113.504.17,0920.06%
2021/09/031115.5000.00118.0017,0620.01%
2021/09/021118.501120.50118.0007,1000.00%
2021/09/010120.004118.75119.50-47,081-0.06%
2021/08/3100.001117.00116.00-17,064-0.01%
2021/08/302.1114.5600.00115.502.17,0470.03%
2021/08/272116.501117.50116.0017,0330.01%
2021/08/2500.001120.50121.50-16,990-0.01%
2021/08/241119.002121.50119.00-16,991-0.01%
2021/08/2311116.5911117.09117.5006,9670.00%
2021/08/203114.330.1115.00114.002.96,9610.04%
2021/08/191117.001118.00116.0006,9510.00%
2021/08/182.1117.284116.88118.00-26,927-0.03%
2021/08/163115.331.1116.29116.001.96,8890.03%
2021/08/131120.0000.00118.5016,8280.01%
2021/08/122122.501123.00123.0016,7900.01%
2021/08/111124.0000.00120.5016,7740.01%
2021/08/105122.0000.00122.5056,7030.07%
2021/08/09135126.844127.13125.501316,6491.97% 大買/鉅額交易
2021/08/065125.501127.50126.5046,6740.06%
2021/08/053126.331127.48126.5026,6880.03%
2021/08/0411131.0912130.50129.50-16,702-0.01%
2021/08/0311131.955131.90131.5066,6910.09%
2021/08/027132.362131.50132.5056,5530.08%
2021/07/303130.0014130.68130.00-116,511-0.17%
2021/07/2900.0011127.55127.50-116,396-0.17%
2021/07/2810124.603124.83125.0076,3770.11%
2021/07/274129.502130.75131.5026,3140.03%
2021/07/2613130.355129.90129.5086,3260.13%
2021/07/232128.0000.00127.0026,3710.03%
2021/07/217126.295124.50124.5026,4040.03%
2021/07/202129.253128.50127.00-16,354-0.02%
2021/07/192131.253132.50132.50-16,331-0.02%
2021/07/161129.502131.25132.00-16,292-0.02%
2021/07/154.1129.246130.08132.00-1.96,280-0.03%
2021/07/144125.753125.83125.0016,3120.02%
2021/07/1314130.713130.67128.00116,2420.18%
2021/07/122.1127.613128.50129.50-0.96,202-0.01%
2021/07/094128.632129.50129.0026,0760.03%
2021/07/0822.4130.7518131.58130.504.45,9910.07%
2021/07/079134.941136.00136.0085,7550.14%
2021/07/063134.0000.00133.0035,7060.05%
2021/07/059137.671137.50137.0085,6530.14%
2021/07/0200.001.4134.30133.50-1.45,504-0.03%
2021/07/0100.002.1133.52132.50-2.15,407-0.04%
2021/06/305135.106136.41135.00-15,314-0.02%
2021/06/2913138.04160136.65136.50-1475,180-2.84% 大賣/鉅額交易
2021/06/286135.504.2135.21133.501.84,8350.04%
2021/06/25155.2134.155133.50133.50150.24,5893.27% 大買/鉅額交易
2021/06/2411129.8615129.37128.50-44,192-0.10%
2021/06/238123.8818125.67127.50-103,932-0.25%
2021/06/2210119.6511.2120.22121.00-1.23,604-0.03%
2021/06/214117.506118.83118.00-23,550-0.06%
2021/06/184119.004119.00119.5003,5320.00%
2021/06/173122.0000.00122.5033,4810.09%
2021/06/1600.001123.50122.50-13,431-0.03%
2021/06/111121.5000.00121.5013,3910.03%
2021/06/1000.001123.50121.50-13,381-0.03%
2021/06/0900.001120.00120.00-13,300-0.03%
2021/06/081119.5000.00118.5013,3020.03%
2021/06/0400.003119.50119.50-33,332-0.09%
2021/06/011119.5000.00120.0013,3830.03%
2021/05/311116.002118.75119.00-13,393-0.03%
2021/05/253114.671116.00115.0023,4980.06%
2021/05/241115.0000.00115.5013,5600.03%
2021/05/1900.002115.50116.00-24,099-0.05%
2021/05/183114.501115.00115.0024,1930.05%
2021/05/174108.757110.71113.50-34,244-0.07%
2021/05/146113.006114.17114.0004,1950.00%
2021/05/1318107.4415110.43112.0034,1950.07%
2021/05/127113.3612111.92110.50-54,159-0.12%
2021/05/117115.4317115.85115.00-104,078-0.25%
2021/05/1000.001117.00117.00-14,046-0.02%
2021/05/071116.001116.00117.0004,0820.00%
2021/05/063115.172115.00114.5014,0760.02%
2021/05/0412112.042112.75112.50104,1010.24%
2021/05/031.1115.0900.00114.501.14,0890.03%
2021/04/298119.1300.00119.0084,1260.19%
2021/04/286122.081122.50122.0054,1710.12%
2021/04/272125.2540125.00124.50-384,160-0.91%
2021/04/262127.2500.00127.0024,1650.05%
2021/04/232124.507126.07126.00-54,159-0.12%
2021/04/221124.501124.50124.5004,2370.00%
2021/04/218125.382125.00124.0064,3500.14%
2021/04/2044126.436126.75126.50384,3760.87%
2021/04/192124.0012122.13124.50-104,235-0.24%
2021/04/161121.5020119.65121.50-194,215-0.45%
2021/04/151117.001118.00118.0004,2040.00%
2021/04/142116.259117.00117.50-74,233-0.17%
2021/04/132120.252120.50119.5004,3030.00%
2021/04/122123.0000.00122.5024,2690.05%
2021/04/092125.0000.00124.0024,2810.05%
2021/04/081125.5000.00125.5014,2520.02%
2021/04/0700.004124.88126.50-44,240-0.09%
2021/04/061125.501124.00125.5004,2720.00%
2021/04/0100.0015126.00125.00-154,251-0.35%
2021/03/311126.002126.75125.50-14,227-0.02%
2021/03/3000.002125.75125.50-24,220-0.05%
2021/03/291125.0000.00124.5014,2110.02%
2021/03/2600.006123.50123.50-64,232-0.14%
2021/03/2400.001124.50124.50-14,268-0.02%
2021/03/182125.751126.50126.0014,3430.02%
2021/03/178126.1900.00124.5084,3820.18%
2021/03/161124.001124.50124.0004,4190.00%
2021/03/1523123.8900.00124.00234,4510.52%
2021/03/1210123.5000.00123.00104,5330.22%
2021/03/041123.5000.00124.0014,7950.02%
2021/03/032125.501125.50126.0014,7870.02%
2021/03/022125.005126.50123.50-34,801-0.06%
2021/02/268126.198126.69126.0004,7840.00%
2021/02/257129.074129.25128.0034,7930.06%
2021/02/2400.001127.00127.50-14,761-0.02%
2021/02/236127.5800.00128.0064,7580.13%
2021/02/2219129.841129.50129.50184,7360.38%
2021/02/194.2132.6292132.09132.00-87.84,661-1.88%
2021/02/181123.0000.00125.0014,3760.02%
2021/02/0400.001121.00122.00-14,261-0.02%
2021/02/031119.0000.00118.5014,2410.02%
2021/02/0100.002117.50117.50-24,297-0.05%
2021/01/291120.0000.00119.0014,3020.02%
2021/01/2800.001122.00121.50-14,275-0.02%
2021/01/2700.002123.25123.00-24,244-0.05%
2021/01/2618124.0000.00121.50184,2180.43%
2021/01/2500.001120.50123.00-14,182-0.02%
2021/01/223122.6700.00121.0034,2650.07%
2021/01/211119.002118.75120.00-14,169-0.02%
2021/01/2000.002117.00113.50-24,034-0.05%
2021/01/193118.8300.00118.5033,9740.08%
2021/01/181118.502120.00120.00-13,963-0.03%
2021/01/154121.501124.50120.5033,9460.08%
2021/01/1400.0012124.29124.50-123,861-0.31%
2021/01/131120.0000.00120.0013,7260.03%
2021/01/123120.3300.00119.0033,6680.08%
2021/01/112122.5000.00122.5023,6990.05%
2021/01/082122.252123.25122.5003,6830.00%
2021/01/0711124.277123.21124.0043,6740.11%
2021/01/0613124.127123.21122.5063,7200.16%
2021/01/051121.001122.50123.0003,6430.00%
2021/01/045124.003122.67123.0023,6250.06%
2020/12/3100.001121.00121.00-13,600-0.03%
2020/12/3000.001121.00121.00-13,602-0.03%
2020/12/292120.002121.50120.0003,6160.00%
2020/12/2500.001119.00119.50-13,552-0.03%
2020/12/242120.751119.50119.5013,5330.03%
2020/12/2300.001118.00118.50-13,499-0.03%
2020/12/212119.2500.00119.0023,5180.06%
2020/12/1600.003115.83118.50-33,480-0.09%
2020/12/151113.5000.00113.5013,4330.03%
2020/12/142117.001117.00117.0013,3920.03%
2020/12/112117.0000.00117.0023,4380.06%
2020/12/106120.001119.00120.0053,4440.15%
2020/12/093123.001122.50122.5023,3980.06%
2020/12/0800.0013123.00123.50-133,373-0.39%
2020/12/073120.501120.50121.5023,3150.06%
2020/12/042121.251120.50121.0013,2640.03%
2020/12/029122.0600.00122.5093,2570.28%
2020/12/011122.002122.25122.50-13,256-0.03%
2020/11/302120.757120.57120.00-53,213-0.16%
2020/11/271117.501117.50117.5003,1310.00%
2020/11/261117.501117.00117.0003,1290.00%
2020/11/252117.251116.50116.5013,0990.03%
2020/11/244116.133116.17115.5013,0690.03%
2020/11/236114.081114.50114.5053,0250.17%
2020/11/202114.5000.00114.0023,0080.07%
2020/11/191113.5000.00114.0012,9570.03%
2020/11/189114.4400.00114.5092,9350.31%
2020/11/171116.501117.50117.0002,9220.00%
2020/11/1600.001118.50117.50-13,027-0.03%
2020/11/131116.5000.00116.5013,0300.03%
2020/11/1100.001118.00118.00-13,022-0.03%
2020/11/092118.5000.00118.5023,0130.07%
2020/11/0600.009118.06118.50-93,017-0.30%
2020/11/052115.2500.00115.0023,0740.07%
2020/11/041116.003116.17116.00-23,123-0.06%
2020/11/0300.001.1115.98114.50-1.13,208-0.03%
2020/11/021114.001113.50113.0003,2730.00%
2020/10/3010117.703117.50116.5073,2650.21%
2020/10/293119.5000.00122.0033,1940.09%
2020/10/271121.0000.00122.5013,3790.03%
2020/10/231122.002122.00122.00-13,778-0.03%
2020/10/227121.074122.00120.0033,8580.08%
2020/10/211124.002123.75123.00-13,887-0.03%
2020/10/201124.501123.50123.5003,9650.00%
2020/10/1900.0016123.13124.00-164,081-0.39%
2020/10/163120.007119.50119.50-44,025-0.10%
2020/10/155119.401119.50119.5044,1420.10%
2020/10/149120.7200.00120.5094,1510.22%
2020/10/131122.007124.21125.00-64,100-0.15%
2020/10/08112124.9000.00124.501124,2592.63% 大買/鉅額交易
2020/10/0788124.1300.00124.50884,3462.02%
2020/10/0600.002123.75124.00-24,394-0.05%
2020/10/0512120.5800.00120.50124,4580.27%
2020/09/251119.5000.00119.5015,1860.02%
2020/09/181125.5000.00127.5015,9160.02%
2020/09/175126.7000.00126.0055,9800.08%
2020/09/1614129.6114128.07127.0006,0060.00%
2020/09/1500.001128.00128.00-15,993-0.02%
2020/09/1400.002124.50124.50-26,025-0.03%
2020/09/092122.501122.50122.5016,1010.02%
2020/09/083119.3300.00119.5036,0950.05%
2020/09/0700.002122.00122.00-26,103-0.03%
2020/09/0400.001125.00125.00-16,147-0.02%
2020/08/311127.001129.50126.0006,3880.00%
2020/08/271127.0000.00126.5016,7430.01%
2020/08/251129.5000.00129.5016,9700.01%
2020/08/2100.002125.50126.00-26,966-0.03%
2020/08/201121.0000.00121.5016,9480.01%
2020/08/1400.001137.00137.50-16,978-0.01%
2020/08/132135.251138.00135.5017,0070.01%
2020/08/1200.001138.50138.50-17,006-0.01%
2020/08/111135.503136.83137.50-27,046-0.03%
2020/08/103134.3300.00133.5037,0510.04%
2020/08/071138.0000.00138.5017,0440.01%
2020/08/061136.0000.00136.0017,0340.01%
2020/08/051139.5000.00138.5017,0260.01%
2020/08/033137.834139.13136.00-17,125-0.01%
2020/07/314140.384141.13141.5007,1500.00%
2020/07/307136.0023139.17137.00-167,077-0.23%
2020/07/2900.002150.75150.00-26,878-0.03%
2020/07/281146.5000.00149.0016,8450.01%
2020/07/272146.5027148.30148.50-256,892-0.36%
2020/07/247146.002144.50144.5057,1290.07%
2020/07/2323149.077150.21149.50167,1710.22%
2020/07/218145.386147.58145.5027,2030.03%
2020/07/206141.677143.00143.50-17,159-0.01%
2020/07/1700.001143.00141.50-17,141-0.01%
2020/07/163140.8300.00141.5037,1470.04%
2020/07/154142.505143.50142.50-17,064-0.01%
2020/07/144141.006143.17140.00-27,015-0.03%
2020/07/134139.8800.00140.0046,9570.06%
2020/07/101139.000139.50139.5016,9610.01%
2020/07/099144.834143.88143.5056,9430.07%
2020/07/0820138.002137.50139.00186,7410.27%
2020/07/0717138.2618136.25136.00-16,678-0.01%
2020/07/064138.50114138.59141.50-1106,596-1.67% 大賣/鉅額交易
2020/07/03141135.4428136.09136.001136,6021.71% 大買/鉅額交易
2020/07/025128.503126.33129.5026,4420.03%
2020/06/3000.003121.33121.50-36,210-0.05%
2020/06/2400.004119.88120.50-46,230-0.06%
2020/06/231117.5000.00118.0016,2420.02%
2020/06/222119.0000.00119.0026,2720.03%
2020/06/1900.005119.50120.00-56,326-0.08%
2020/06/181115.003117.67118.00-26,299-0.03%
2020/06/121110.001113.00114.5006,4610.00%
2020/06/1100.001115.50114.00-16,539-0.02%
2020/06/104116.882117.50118.0026,5650.03%
2020/06/093119.006119.25117.00-36,682-0.04%
2020/06/0800.006118.33120.00-66,729-0.09%
2020/06/051117.507118.79118.00-66,746-0.09%
2020/06/0400.005118.30118.00-56,702-0.07%
2020/06/0300.006115.50115.50-66,583-0.09%
2020/06/027112.572113.75113.0056,4470.08%
2020/06/017111.3610111.20111.50-36,396-0.05%
2020/05/2900.001108.00108.50-16,324-0.02%
2020/05/281107.001108.00106.5006,3830.00%
2020/05/2700.001109.00107.50-16,418-0.02%
2020/05/264107.137107.93108.00-36,447-0.05%
2020/05/226105.253103.50103.5036,4340.05%
2020/05/212104.753104.33105.50-16,397-0.02%
2020/05/195102.304101.50101.5016,4220.02%
2020/05/181101.0000.00100.5016,5470.02%
2020/05/1512103.0800.00103.50126,6640.18%
2020/05/133107.1700.00107.0036,8170.04%
2020/05/123109.3310111.00109.00-77,229-0.10%
2020/05/1112109.2513.5110.52110.00-1.57,609-0.02%
2020/05/082109.2500.00108.0027,5770.03%
2020/05/0700.009109.11109.00-97,541-0.12%
2020/05/061106.0000.00106.5017,4590.01%
2020/05/056106.9200.00105.5067,4180.08%
2020/05/041105.5000.00105.5017,3580.01%
2020/04/303108.8300.00108.5037,3680.04%
2020/04/2917108.18108107.96108.50-917,340-1.24% 大賣/
2020/04/2700.002110.00110.50-27,180-0.03%
2020/04/243104.331105.50105.5027,1650.03%
2020/04/2300.0015104.67106.00-157,156-0.21%
2020/04/2110101.756101.08101.0047,1170.06%
2020/04/205103.5000.00103.5057,1130.07%
2020/04/173105.50142103.91103.00-1397,232-1.92% 大賣/鉅額交易
2020/04/1668103.5000.00103.00687,2430.94%
2020/04/157101.5711102.95102.50-47,271-0.06%
2020/04/1462100.471101.00101.50617,3050.84%
2020/04/10296.90197.5098.2017,5290.01%
2020/04/0918100.08299.4098.00167,8280.20%
2020/04/085100.52599.10100.0008,1920.00%
2020/04/07794.571094.0495.60-38,080-0.04%
2020/04/06191.2000.0091.1017,9970.01%
2020/04/01892.19293.0593.0067,9350.08%
2020/03/31495.33396.8795.4017,8410.01%
2020/03/30195.5000.0096.2017,7660.01%
2020/03/2700.00197.0095.50-17,756-0.01%
2020/03/2600.001696.1896.50-167,681-0.21%
2020/03/251194.991194.2794.3007,6340.00%
2020/03/2400.00589.6091.00-57,589-0.07%
2020/03/2300.00884.3083.70-87,555-0.11%
2020/03/2000.00286.8087.20-27,634-0.03%
2020/03/183089.331790.8187.00137,6520.17%
2020/03/17690.25191.0089.8057,6060.07%
2020/03/1600.00196.8094.00-17,515-0.01%
2020/03/135896.131296.3397.80467,4570.62%
2020/03/1212105.3816107.28103.50-47,337-0.05%
2020/03/1100.001116.00113.00-17,248-0.01%
2020/03/102108.003111.17113.50-17,269-0.01%
2020/03/092112.5013111.62111.50-117,213-0.15%
2020/03/052119.002117.50119.5007,3470.00%
2020/03/042116.002115.00116.0007,3260.00%
2020/03/033118.332118.25117.5017,3940.01%
2020/03/0211110.5533108.98114.00-227,338-0.30%
2020/02/273114.001115.50113.5027,3280.03%
2020/02/261117.501118.00116.5007,4080.00%
2020/02/253117.333118.00119.0007,3980.00%
2020/02/2012120.0000.00121.50127,8790.15%
2020/02/181122.0000.00118.5017,7960.01%
2020/02/172122.002.1121.64124.50-0.17,6690.00%
2020/02/1411123.501124.00123.50107,6810.13%
2020/02/1326124.549125.17122.00177,6860.22%
2020/02/125122.508122.25122.50-37,311-0.04%
2020/02/1100.001109.00111.50-16,966-0.01%
2020/02/101103.5000.00107.0017,0590.01%
2020/02/0700.001109.00108.00-17,135-0.01%
2020/02/0600.001109.50109.50-17,222-0.01%
2020/02/053108.672109.50107.5017,4310.01%
2020/02/043108.3344108.09109.00-417,894-0.52%
2020/02/0345105.597100.31107.50388,7550.43%
2020/01/314108.1300.00106.0049,1660.04%
2020/01/307110.8613108.88108.00-69,203-0.07%
2020/01/202119.257120.43118.50-59,172-0.05%
2020/01/1700.001118.50117.50-19,060-0.01%
2020/01/161116.002117.00116.50-19,094-0.01%
2020/01/154116.881116.00116.0039,1260.03%
2020/01/142118.5000.00118.0029,1240.02%
2020/01/1300.007119.29117.00-79,121-0.08%
2020/01/101116.0011115.68115.50-109,043-0.11%
2020/01/093114.002114.50114.0018,9780.01%
2020/01/087113.6422114.48113.50-158,975-0.17%
2020/01/0716117.598120.19116.5088,9260.09%
2020/01/0615120.7700.00120.50158,7410.17%
2020/01/0330123.8519124.32123.00118,6750.13%
2020/01/0287124.2437121.39124.00508,3670.60%
2019/12/314113.005112.80114.50-17,949-0.01%
2019/12/3011111.181110.00110.50107,9850.13%
2019/12/277112.501113.00113.0068,0470.07%
2019/12/262112.251111.50111.5018,0500.01%
2019/12/252111.5000.00112.5028,0820.02%
2019/12/2400.001113.00112.00-18,096-0.01%
2019/12/232111.5000.00111.5028,0810.02%
2019/12/192112.502112.00112.5008,2270.00%
2019/12/182114.501114.50114.5018,1940.01%
2019/12/173114.8316115.13114.50-138,191-0.16%
2019/12/1627113.7427113.39113.0008,1520.00%
2019/12/133110.334110.13108.00-18,026-0.01%
2019/12/1200.001111.00110.50-18,095-0.01%
2019/12/112110.2500.00110.5028,0690.02%
2019/12/1000.001111.00111.00-18,078-0.01%
2019/12/092107.504109.38110.00-28,099-0.02%
2019/12/061109.0000.00108.5018,1930.01%
2019/12/054109.6300.00108.5048,2390.05%
2019/12/033110.003110.00108.5008,5380.00%
2019/12/021109.0031110.02109.50-308,438-0.36%
2019/11/291113.5000.00113.0018,3280.01%
2019/11/289116.505115.10115.0048,3000.05%
2019/11/276116.001116.00115.0058,1990.06%
2019/11/2617115.503114.83115.00148,1790.17%
2019/11/2521116.3110116.90114.00118,1510.13%
2019/11/213114.336115.25115.50-38,143-0.04%
2019/11/201115.001116.50114.5008,0920.00%
2019/11/199115.3326115.73115.50-178,011-0.21%
2019/11/1800.001113.50112.50-17,752-0.01%
2019/11/1312111.047110.79109.0057,7220.06%
2019/11/1211110.863110.50110.5087,6410.10%
2019/11/112110.255108.70108.00-37,553-0.04%
2019/11/085110.306110.33109.50-17,473-0.01%
2019/11/073109.004109.13111.50-17,480-0.01%
2019/11/0614113.2172.1111.65112.00-58.17,367-0.79%
2019/11/055114.206114.42114.50-17,353-0.01%
2019/11/045114.1014.2114.68115.00-9.27,310-0.13%
2019/11/0136113.0716.4112.45113.5019.77,1610.27%
2019/10/3132110.9758110.62110.00-266,790-0.38%
2019/10/30284103.4333102.60105.002516,1844.06% 大買/鉅額交易
2019/10/29797.861296.6696.90-56,055-0.08%
2019/10/289.198.343297.8198.20-22.95,967-0.38%
2019/10/25195.60195.8095.5005,9160.00%
2019/10/24395.6715296.3896.20-1495,985-2.49% 大賣/鉅額交易
2019/10/231197.394297.6997.00-315,984-0.52%
2019/10/22297.05297.1097.3005,9460.00%
2019/10/21196.40196.7096.9005,9050.00%
2019/10/18495.83895.8495.60-45,868-0.07%
2019/10/172.194.62294.5094.800.15,8360.00%
2019/10/16395.5700.0094.5035,8380.05%
2019/10/15194.8000.0094.5015,7870.02%
2019/10/1400.00294.0593.60-25,783-0.03%
2019/10/09292.201091.8091.80-85,810-0.14%
2019/10/0800.00393.7092.60-35,811-0.05%
2019/10/0700.0013.694.0793.70-13.65,822-0.23%
2019/10/04692.72793.2392.70-15,808-0.02%
2019/10/03593.5200.0095.0055,7550.09%
2019/10/02196.1024996.3196.70-2485,663-4.38% 大賣/鉅額交易
2019/10/0100.002196.4696.50-215,657-0.37%
2019/09/2712.194.62194.4094.4011.15,6630.20%
2019/09/26595.9200.0096.0055,6690.09%
2019/09/24597.64798.6695.70-25,843-0.03%
2019/09/203397.4400.0096.90335,7530.57%
2019/09/18997.5600.0096.4095,7040.16%
2019/09/17301.196.851396.9897.20288.15,6325.12% 大買/鉅額交易
2019/09/16294.3500.0094.1025,5420.04%
2019/09/128194.39195.2095.00805,5751.43%
2019/09/11192.9000.0093.0015,6580.02%
2019/09/10792.531195.4993.20-45,610-0.07%
2019/09/097496.61197.6095.70735,4691.33%
2019/09/061899.043099.3499.40-125,355-0.22%
2019/09/05797.69597.2898.5025,1460.04%
2019/09/04395.10194.8094.3025,0010.04%
2019/09/03394.77194.5094.5025,0920.04%
2019/08/3000.00494.1093.80-45,103-0.08%
2019/08/2800.00193.1092.90-15,124-0.02%
2019/08/27196.10195.7093.5005,1050.00%
2019/08/261094.33294.3094.0085,0570.16%
2019/08/232696.422196.9697.7054,9800.10%
2019/08/222596.092396.4196.0024,9280.04%
2019/08/20595.66595.8294.5004,9150.00%
2019/08/1922095.2000.0094.702204,8344.55% 大買/鉅額交易
2019/08/16193.60194.7093.7004,8270.00%
2019/08/15192.6000.0093.5014,8230.02%
2019/08/148795.48695.5393.50814,8341.68%
2019/08/13493.35393.1093.5014,8050.02%
2019/08/12194.70494.5594.30-34,898-0.06%
2019/08/08592.10692.4892.90-14,855-0.02%
2019/08/07292.05292.6091.5004,8390.00%
2019/08/06288.801388.1391.00-114,806-0.23%
2019/08/0500.00292.2090.20-24,825-0.04%
2019/08/02891.711792.0191.00-94,777-0.19%
2019/08/017696.891796.8495.90594,6691.26%
2019/07/312793.022593.5295.7024,3580.05%
2019/07/3000.00186.6087.00-13,982-0.03%
2019/07/29689.83190.4090.0053,9550.13%
2019/07/261295.982696.3096.40-143,919-0.36%
2019/07/2500.00195.7095.80-13,903-0.03%
2019/07/24294.1000.0094.1023,9860.05%
2019/07/23394.40294.2094.6014,0220.02%
2019/07/22494.5000.0094.6044,1370.10%
2019/07/192593.8800.0093.30254,2570.59%
2019/07/1800.00193.7093.20-14,280-0.02%
2019/07/1700.00194.5094.90-14,423-0.02%
2019/07/15194.20194.0094.1004,5820.00%
2019/07/121692.1800.0092.00164,5990.35%
2019/07/11191.70192.0091.5004,6940.00%
2019/07/091489.84189.3089.80134,9990.26%
2019/07/0800.00292.5091.60-25,035-0.04%
2019/07/0500.00192.0092.20-15,053-0.02%
2019/07/01290.10290.9090.7005,1910.00%
2019/06/2800.00686.0086.20-65,094-0.12%
2019/06/2700.00185.0085.20-15,267-0.02%
2019/06/26183.3000.0083.3015,3750.02%
2019/06/2500.00183.5083.30-15,374-0.02%
2019/06/24185.3000.0085.0015,3810.02%
2019/06/21286.5000.0085.3025,3970.04%
2019/06/2000.00586.0285.90-55,439-0.09%
2019/06/19685.37484.8585.9025,4600.04%
2019/06/11481.30481.4082.7005,5370.00%
2019/06/0500.00278.6579.00-25,479-0.04%
2019/06/04178.1000.0077.2015,5000.02%
2019/05/31177.90178.4078.7005,5970.00%
2019/05/30176.90177.6077.5005,5820.00%
2019/05/29176.50176.0076.2005,6020.00%
2019/05/28577.38377.5377.0025,6230.04%
2019/05/24378.00179.2077.6025,6110.04%
2019/05/23378.83477.8077.80-15,603-0.02%
2019/05/22281.30280.3079.6005,6290.00%
2019/05/21579.24379.8381.0025,7540.03%
2019/05/1700.00382.8381.20-35,975-0.05%
2019/05/15188.8000.0088.8016,3210.02%
2019/05/14285.4000.0087.0026,3130.03%
2019/05/13189.0000.0088.6016,2980.02%
2019/05/1000.00192.4092.80-16,278-0.02%
2019/05/0900.00194.1094.00-16,283-0.02%
2019/05/08395.10295.3096.3016,2900.02%
2019/05/0700.00195.4094.60-16,283-0.02%
2019/05/06394.37394.3394.0006,2810.00%
2019/05/03296.05296.4096.5006,2540.00%
2019/05/02394.97194.9094.8026,2250.03%
2019/04/301091.831592.8696.90-56,167-0.08%
2019/04/29193.5000.0093.5016,0460.02%
2019/04/26695.12295.5595.0046,0890.07%
2019/04/2500.00298.9098.30-26,047-0.03%
2019/04/24196.9000.0096.7015,9650.02%
2019/04/236098.04299.5597.50585,9460.98%
2019/04/227102.298103.38102.00-15,812-0.02%
2019/04/194102.631101.50103.0035,7020.05%
2019/04/1800.003100.83100.50-35,682-0.05%
2019/04/174103.2515103.63100.00-115,725-0.19%
2019/04/1616102.505100.44102.00115,6450.19%
2019/04/15196.5000.0097.1015,4170.02%
2019/04/1200.00195.3094.70-15,332-0.02%
2019/04/11294.50195.8093.8015,3220.02%
2019/04/1000.00294.8095.20-25,278-0.04%
2019/04/09495.35297.0594.0025,2800.04%
2019/04/08593.94394.6395.1025,1350.04%
2019/04/03193.40093.8093.5015,0860.02%
2019/04/02393.9700.0093.8035,0250.06%
2019/04/01694.82894.7694.30-24,955-0.04%
2019/03/29292.10491.9392.80-24,731-0.04%
2019/03/28190.2000.0089.8014,6250.02%
2019/03/27390.50690.7890.50-34,620-0.06%
2019/03/2500.00687.9588.00-64,545-0.13%
2019/03/22691.83692.7590.7004,4860.00%
2019/03/21691.02591.6090.5014,4170.02%
2019/03/20291.0500.0090.1024,3980.05%
2019/03/191492.13792.9691.3074,3520.16%
2019/03/18291.55192.2091.2014,2460.02%
2019/03/1500.00990.7490.70-94,229-0.21%
2019/03/14590.2000.0089.7054,2100.12%
2019/03/13389.7700.0089.5034,2770.07%
2019/03/12189.9000.0089.6014,3070.02%
2019/03/1100.00190.2090.20-14,340-0.02%
2019/03/081488.061687.3989.00-24,456-0.04%
2019/03/071291.43492.3889.0084,4280.18%
2019/03/0619790.2300.0090.101974,3734.50% 大買/鉅額交易
2019/03/04490.72290.4590.2024,3800.05%
2019/02/27188.80189.9089.9004,3420.00%
2019/02/26391.87890.6490.60-54,290-0.12%
2019/02/25292.10592.9692.60-34,249-0.07%
2019/02/211091.71792.1692.8034,2020.07%
2019/02/20691.83692.3591.3004,1730.00%
2019/02/19288.95389.6090.50-14,049-0.02%
2019/02/18489.43490.0590.4004,0290.00%
2019/02/1500.00687.7888.20-63,774-0.16%
2019/02/1400.00379.7780.20-33,364-0.09%
2019/02/13478.2800.0077.8043,2990.12%
2019/02/1200.00179.1079.00-13,293-0.03%
2019/02/11776.1300.0078.0073,2350.22%
2019/01/29173.40274.2574.50-13,272-0.03%
2019/01/28373.80374.0373.5003,2620.00%
2019/01/23172.3000.0072.4013,5290.03%
2019/01/21274.20173.9073.9013,5640.03%
2019/01/18275.00275.3574.8003,5580.00%
2019/01/1600.00171.1070.40-13,417-0.03%
2019/01/15169.70169.5069.8003,3630.00%
2019/01/14169.80169.6069.6003,3530.00%
2019/01/10568.74369.7068.3023,3300.06%
2019/01/0900.00367.6070.00-33,279-0.09%
2019/01/08168.8000.0068.8013,1600.03%
2019/01/04168.30168.8070.0003,1530.00%
2019/01/030.771.10672.4570.60-5.33,174-0.17%
2018/12/26175.60174.5074.5003,0960.00%
2018/12/2100.00174.6075.70-13,142-0.03%
2018/12/20175.9000.0075.6013,1630.03%
2018/12/18177.9000.0077.6013,1930.03%
2018/12/1700.00278.4077.70-23,246-0.06%
2018/12/14178.4000.0078.9013,3660.03%
2018/12/13379.6000.0079.0033,3730.09%
2018/12/11176.701576.8076.60-143,423-0.41%
2018/12/10177.101177.2577.00-103,409-0.29%
2018/12/07179.10180.3079.8003,3950.00%
2018/12/04586.70585.8085.6003,3550.00%
2018/12/03482.88484.3587.8003,3550.00%
2018/11/30481.05281.0080.6023,2540.06%
2018/11/29579.90580.8479.4003,2300.00%
2018/11/28179.20178.4078.9003,1870.00%
2018/11/27576.6800.0077.5053,1730.16%
2018/11/2300.00277.3077.70-23,195-0.06%
2018/11/2200.00180.4079.10-13,243-0.03%
2018/11/21178.9000.0079.1013,2510.03%
2018/11/2000.00178.1078.50-13,271-0.03%
2018/11/1600.00480.7080.00-43,258-0.12%
2018/11/1500.00580.0079.30-53,222-0.16%
2018/11/14578.60179.4078.5043,2180.12%
2018/11/13177.7000.0078.4013,2910.03%
2018/11/08178.7000.0078.6013,3050.03%
2018/11/0700.00278.9079.30-23,309-0.06%
2018/11/06279.65279.5077.1003,3230.00%
2018/11/051183.25883.5982.3033,2150.09%
2018/11/023285.07183.9084.20313,1950.97%
2018/11/01684.50981.6985.40-33,171-0.09%
2018/10/311477.981277.8277.7023,0530.07%
2018/10/30177.7000.0076.0013,1720.03%
2018/10/2300.00179.5079.60-13,400-0.03%
2018/10/22380.3000.0080.1033,6740.08%
2018/10/19180.30179.9080.5003,7430.00%
2018/10/1800.00180.7081.90-13,772-0.03%
2018/10/17281.70283.3581.1003,8300.00%
2018/10/1600.00481.7081.60-43,888-0.10%
2018/10/111577.3300.0076.10154,0970.37%
2018/10/09584.24584.0084.5004,0550.00%
2018/10/01487.9500.0087.9044,4270.09%
2018/09/25187.8000.0087.6014,3810.02%
2018/09/21487.88485.7588.5004,3820.00%
2018/09/2000.00184.0084.50-14,339-0.02%
2018/09/19189.9000.0089.6014,2190.02%
2018/09/13192.70193.2092.3004,2320.00%
2018/09/12191.0000.0091.3014,2040.02%
2018/09/10189.60491.2587.70-34,220-0.07%
2018/09/07291.252.392.2691.80-0.34,238-0.01%
2018/09/05197.0000.0097.0014,2100.02%
2018/08/30198.70198.9099.0004,2860.00%
2018/08/29296.95397.5097.80-14,258-0.02%
2018/08/28195.60194.8095.0004,2100.00%
2018/08/27392.5000.0093.5034,2270.07%
2018/08/23193.0000.0093.0014,2180.02%
2018/08/20193.50591.8691.30-44,218-0.09%
2018/08/171100.507102.2498.60-64,127-0.15%
2018/08/16798.395101.00101.0024,0830.05%
2018/08/1500.005100.50100.00-54,059-0.12%
2018/08/144102.004102.63102.5004,0270.00%
2018/08/131103.502102.50101.50-14,045-0.02%
2018/08/091103.5000.00103.5014,0110.02%
2018/08/083105.176106.08104.00-34,009-0.07%
2018/08/072111.254110.88111.50-23,939-0.05%
2018/08/065112.305111.90111.5003,8810.00%
2018/08/031109.001108.50108.0003,7370.00%
2018/08/022108.252108.00108.0003,7100.00%
2018/08/012108.0000.00108.0023,7040.05%
2018/07/316.1105.618106.13108.00-1.93,742-0.05%
2018/07/303105.337105.79107.00-43,707-0.11%
2018/07/273101.102599.06104.50-223,620-0.61%
2018/07/265100.30199.9099.8043,3690.12%
2018/07/254104.135103.10103.00-13,354-0.03%
2018/07/243101.8300.00102.5033,4360.09%
2018/07/201107.003106.67105.50-23,569-0.06%
2018/07/192104.751104.50106.0013,5730.03%
2018/07/182106.255106.60105.50-33,636-0.08%
2018/07/174103.503103.50103.0013,5320.03%
2018/07/169103.788103.44104.0013,5040.03%
2018/07/13399.97599.82100.50-23,327-0.06%
2018/07/12197.40797.7797.90-63,220-0.19%
2018/07/11195.40195.2095.0003,1560.00%
2018/07/09194.4000.0095.0013,2280.03%
2018/07/05193.2000.0093.2013,3130.03%
2018/07/04193.10194.8094.8003,3620.00%
2018/07/0300.00193.5093.10-13,428-0.03%
2018/07/02696.0200.0094.0063,5480.17%
2018/06/29595.40694.7594.00-13,575-0.03%
2018/06/28192.9000.0093.0013,5790.03%
2018/06/2700.00393.9094.70-33,620-0.08%
2018/06/25192.3000.0092.3013,6970.03%
2018/06/20192.901093.7592.60-93,867-0.23%
2018/06/19195.0000.0095.0013,8680.03%
2018/06/1500.00197.8097.40-13,862-0.03%
2018/06/14196.70295.6095.00-13,778-0.03%
2018/06/13193.50294.7095.20-13,737-0.03%
2018/06/12193.50394.4093.60-23,711-0.05%
2018/06/1100.00191.7091.70-13,659-0.03%
2018/06/08291.2000.0091.0023,6690.05%
2018/06/0600.00190.3091.00-13,680-0.03%
2018/06/0400.00389.6790.50-33,683-0.08%
2018/06/0100.00287.8087.80-23,693-0.05%
2018/05/31286.6500.0086.8023,6720.05%
2018/05/30186.60287.1086.60-13,663-0.03%
2018/05/29186.40186.4086.3003,6550.00%
2018/05/251187.3500.0086.90113,6680.30%
2018/05/23387.4000.0087.4033,7500.08%
2018/05/22287.8500.0088.3023,7670.05%
2018/05/21387.00688.1888.20-33,778-0.08%
2018/05/1800.00285.9585.60-23,778-0.05%
2018/05/17185.20285.1085.20-13,842-0.03%
2018/05/16684.28183.9083.0053,8430.13%
2018/05/14285.5500.0085.6023,9730.05%
2018/05/10185.9000.0085.6014,0400.02%
2018/05/09785.43285.2585.0054,0760.12%
2018/05/08685.18685.9886.0004,2330.00%
2018/05/07581.70681.7883.00-14,280-0.02%
2018/05/0400.00180.1080.00-14,308-0.02%
2018/05/03179.0000.0078.8014,3130.02%
2018/05/02179.90179.9079.5004,3380.00%
2018/04/30578.1200.0078.1054,3800.11%
2018/04/273878.734378.4779.40-54,302-0.12%
2018/04/2600.00184.8084.60-14,171-0.02%
2018/04/25185.70187.4088.2004,1110.00%
2018/04/24388.50288.0588.1014,0940.02%
2018/04/23397.83193.5093.5023,9900.05%
2018/04/2000.00297.9097.90-23,969-0.05%
2018/04/18197.8000.0097.6014,0340.02%
2018/04/1700.00197.8097.90-14,068-0.02%
2018/04/16297.5500.0097.3024,1080.05%
2018/04/13297.5000.0097.2024,1650.05%
2018/04/1200.00697.7899.20-64,166-0.14%
2018/04/11195.40495.8395.80-34,124-0.07%
2018/04/10594.9800.0094.5054,0980.12%
2018/04/09195.60196.9095.6004,0950.00%
2018/04/03594.4600.0094.0054,0940.12%
2018/04/02199.2000.0098.0013,9750.03%
2018/03/31799.2300.0099.2074,0080.17%
2018/03/29699.6200.0099.9064,1930.14%
2018/03/281102.5000.00100.0014,1660.02%
2018/03/270.7104.5000.00103.500.74,1030.02%
2018/03/231107.002105.50104.50-14,164-0.02%
2018/03/221111.5000.00109.5014,1030.02%
2018/03/201108.5000.00109.0014,0860.02%
2018/03/1610109.5000.00109.00104,1820.24%
2018/03/151110.500.1110.50110.500.94,1930.02%
2018/03/132110.7500.00111.0024,2660.05%
2018/03/0900.001110.50110.50-14,380-0.02%
2018/03/081109.0000.00109.0014,5730.02%
2018/03/073110.3300.00109.0034,7440.06%
2018/03/051112.001113.50111.5004,9820.00%
2018/03/024113.632114.25113.5025,0200.04%
2018/03/0100.003114.00115.00-35,040-0.06%
2018/02/261113.5000.00113.0015,1000.02%
2018/02/2300.0017114.18113.50-175,292-0.32%
2018/02/224111.754112.13112.5005,4830.00%
2018/02/122108.5000.00108.0025,4860.04%
2018/02/094106.502111.00110.5025,4810.04%
2018/02/081109.0000.00109.0015,4970.02%
2018/02/0735110.9334110.16108.5015,4930.02%
2018/02/0611108.502110.00106.0095,4600.16%
2018/02/051110.502112.75113.50-15,403-0.02%
2018/02/021115.002114.75115.00-15,383-0.02%
2018/02/0100.001113.00111.50-15,377-0.02%
2018/01/319111.786112.00111.0035,4030.06%
2018/01/301118.004114.50115.50-35,251-0.06%
2018/01/2900.001118.50120.50-15,186-0.02%
2018/01/2500.001116.50116.00-15,248-0.02%
2018/01/2410115.853.7115.23115.506.35,2990.12%
2018/01/2300.001114.50113.00-15,328-0.02%
2018/01/1810112.002110.50110.5085,9430.13%
2018/01/151109.0000.00110.0016,0560.02%
2018/01/1200.005108.50108.00-56,042-0.08%
2018/01/111104.501106.50107.5006,0680.00%
2018/01/105104.5000.00104.0056,0950.08%
2018/01/091106.5000.00106.0016,0590.02%
2018/01/0800.006108.92110.00-66,038-0.10%
2018/01/053107.5000.00107.5036,0170.05%
2018/01/031.5108.5000.00108.501.56,0330.02%
2018/01/020.7111.002109.00111.00-1.36,081-0.02%
〈台郡法說〉去年獲利衰退逾4成 股利仍維持5元配發水準Anue鉅亨-2024/02/15
台郡 相關文章