台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.70
  • 漲幅
    -2.06%
  • 成交量
    739
  • 產業
    上櫃 數位雲端類類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網家 (8044)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00333.9034.00-3794-0.38%
2024/03/21333.5000.0033.3037870.38%
2024/03/2000.00733.4534.00-7778-0.90%
2024/03/1900.00333.4533.40-3769-0.39%
2024/03/15434.8500.0034.1547830.51%
2024/03/1100.00435.7535.65-4804-0.50%
2024/03/08136.10135.4535.3008100.00%
2024/03/05337.6500.0037.6037900.38%
2024/03/04538.5000.0038.0057880.63%
2024/02/26237.53337.4837.40-1759-0.13%
2024/02/231139.50839.4939.1037270.41%
2024/02/20242.10242.4341.6506830.00%
2024/02/1500.001.542.2741.95-1.5721-0.21%
2024/02/05144.2000.0043.7017260.14%
2024/02/0100.00344.4043.60-3727-0.41%
2024/01/2900.002.243.7344.20-2.2802-0.27%
2024/01/15340.5000.0040.5031,0820.28%
2023/12/2700.00344.8544.75-31,096-0.27%
2023/12/25344.3000.0043.9031,1000.27%
2023/12/20144.6500.0044.1011,0970.09%
2023/12/1100.00146.7546.20-11,085-0.09%
2023/11/2300.00143.7543.95-11,024-0.10%
2023/11/14543.85642.8043.05-1999-0.10%
2023/11/08147.6000.0047.2011,0400.10%
2023/11/07148.4500.0047.1011,0280.10%
2023/11/0200.00247.4047.65-2959-0.21%
2023/11/01247.4500.0047.6529300.22%
2023/10/31144.8000.0044.5018890.11%
2023/10/3000.00146.9546.85-1898-0.11%
2023/10/27548.1000.0047.5058850.56%
2023/10/25247.90147.5047.5017760.13%
2023/10/1300.00244.6544.15-2729-0.27%
2023/10/12144.7000.0043.8017230.14%
2023/10/06144.10144.1044.1007190.00%
2023/09/1500.00245.4044.10-2768-0.26%
2023/08/0200.00546.0545.90-5677-0.74%
2023/07/2700.00145.1545.05-1647-0.15%
2023/07/25144.3500.0044.2516460.15%
2023/07/20546.5000.0046.2056370.78%
2023/06/21252.3000.0051.4026240.32%
2023/06/2000.00253.1053.80-2621-0.32%
2023/06/0700.00253.5053.20-2676-0.30%
2023/06/05153.20153.9052.8006970.00%
2023/05/2900.00251.3051.70-2754-0.27%
2023/05/25551.2800.0051.0058280.60%
2023/05/09255.6000.0055.6021,0980.18%
2023/05/08255.30255.9056.3001,1170.00%
2023/05/02256.2000.0056.2021,3260.15%
2023/04/20362.1000.0061.8031,6920.18%
2023/04/1800.00763.7063.90-71,879-0.37%
2023/04/13461.9500.0061.8042,3310.17%
2023/04/1200.00463.3063.30-42,328-0.17%
2023/04/11262.00263.2062.6002,3310.00%
2023/03/29561.9800.0061.7052,3560.21%
2023/03/1500.00161.4061.10-12,516-0.04%
2023/03/10264.5000.0064.2022,5940.08%
2023/03/0600.002.167.2167.20-2.12,635-0.08%
2023/03/0300.00466.1865.60-42,625-0.15%
2023/02/24264.7000.0064.2022,6080.08%
2023/02/23464.9300.0064.8042,5950.15%
2023/02/21268.8000.0067.2022,5030.08%
2023/02/2000.00569.2870.20-52,479-0.20%
2023/02/15265.25163.7066.1012,4410.04%
2023/02/100.166.8000.0066.400.12,4400.00%
2023/02/09168.20267.3567.00-12,453-0.04%
2023/02/08270.2000.0070.0022,4230.08%
2023/02/07170.20269.6070.50-12,400-0.04%
2023/02/06269.85570.1269.20-32,395-0.13%
2023/02/03969.141368.6168.50-42,421-0.17%
2023/02/02167.20468.8568.90-32,414-0.12%
2023/02/011268.15266.3066.00102,3950.42%
2023/01/3100.00265.3065.10-22,312-0.09%
2023/01/30364.7700.0064.2032,2990.13%
2023/01/16163.50165.0063.3002,1980.00%
2023/01/1300.00164.4063.00-12,160-0.05%
2023/01/12263.9000.0063.8022,1390.09%
2023/01/1100.00165.0065.60-12,067-0.05%
2023/01/09263.50163.6064.1011,9120.05%
2023/01/06163.20463.7365.10-31,841-0.16%
2023/01/051663.181763.1264.00-11,707-0.06%
2023/01/04757.09657.7059.4011,3710.07%
2022/12/26254.7000.0054.0021,2350.16%
2022/12/16155.0000.0053.9011,2580.08%
2022/12/1400.00255.1056.00-21,236-0.16%
2022/12/12253.5000.0053.6021,2180.16%
2022/12/09356.33255.4554.5011,2130.08%
2022/12/08155.4000.0055.6011,1750.09%
2022/12/0700.00356.8356.40-31,145-0.26%
2022/12/06253.7500.0053.1021,0950.18%
2022/12/0500.00153.8056.90-11,057-0.09%
2022/11/16152.6000.0051.4011,0080.10%
2022/11/15151.50152.2052.4001,0010.00%
2022/11/14151.20151.7051.5009910.00%
2022/11/1100.00151.7050.80-1982-0.10%
2022/11/09150.9000.0051.2019460.11%
2022/11/08151.00151.9052.3009410.00%
2022/11/0700.00351.0751.10-3923-0.32%
2022/11/04149.3500.0049.4518950.11%
2022/11/02250.70150.4050.4019140.11%
2022/11/01150.00151.7051.7009000.00%
2022/09/08152.0000.0052.9018750.11%
2022/09/0500.00160.3057.20-1836-0.12%
2022/09/02161.3000.0062.8018110.12%
2022/08/1600.00262.2062.00-2767-0.26%
2022/08/12260.3000.0060.3027620.26%
2022/08/02159.30158.0059.2007700.00%
2022/08/01159.90160.1059.9007790.00%
2022/07/26364.20364.2063.9008410.00%
2022/07/2100.00172.6072.00-1885-0.11%
2022/07/19172.00172.0072.0009990.00%
2022/07/05169.8000.0071.0011,1750.09%
2022/06/23366.40166.2066.4021,5490.13%
2022/06/1600.00171.9071.60-11,591-0.06%
2022/05/31175.3000.0074.1011,9740.05%
2022/05/2700.00174.2073.30-12,059-0.05%
2022/05/2600.00173.0072.90-12,111-0.05%
2022/05/23173.60174.4073.8002,1390.00%
2022/05/1900.001772.3073.00-172,156-0.79%
2022/05/1800.00273.9073.50-22,158-0.09%
2022/05/17173.2000.0073.0012,1630.05%
2022/05/16172.80173.6073.5002,1750.00%
2022/05/1300.00173.3072.80-12,178-0.05%
2022/05/12572.28272.4071.2032,1720.14%
2022/05/1100.00170.9071.00-12,160-0.05%
2022/05/10370.53170.4071.1022,1580.09%
2022/05/09269.9000.0068.0022,1390.09%
2022/05/04473.45173.7072.7032,1180.14%
2022/05/03577.8000.0077.7052,0940.24%
2022/04/2800.00278.5077.60-22,146-0.09%
2022/04/27478.60679.5080.30-22,134-0.09%
2022/04/26481.70881.4580.50-42,146-0.19%
2022/04/251286.06482.8881.0082,1270.38%
2022/04/22589.54190.2088.3042,0450.20%
2022/04/19287.95187.8087.8012,0130.05%
2022/04/18290.6500.0089.9022,0730.10%
2022/04/14188.2000.0087.8012,2780.04%
2022/04/11185.2000.0085.2012,2770.04%
2022/04/08188.6000.0088.0012,2720.04%
2022/04/06390.77389.7089.7002,2400.00%
2022/04/0100.00193.4092.00-12,182-0.05%
2022/03/2900.001087.1788.90-102,031-0.49%
2022/03/28583.82485.2083.1011,9770.05%
2022/03/25283.1000.0082.6021,9320.10%
2022/03/24283.5000.0084.0021,9410.10%
2022/03/2300.00484.1584.70-41,953-0.20%
2022/03/22281.5000.0081.5021,9270.10%
2022/03/1800.00183.2083.40-11,954-0.05%
2022/03/17184.5000.0083.0011,9800.05%
2022/03/1600.00179.6079.80-11,984-0.05%
2022/03/15778.7300.0077.4071,9620.36%
2022/03/101483.1900.0083.00141,9560.72%
2022/03/09181.40181.2081.2001,9410.00%
2022/03/08784.46681.1780.9011,9310.05%
2022/03/074786.214588.1487.5021,9130.10%
2022/03/045092.225089.4289.4001,9100.00%
2022/03/03196.9000.0095.6011,9440.05%
2022/03/02897.31896.7597.2001,9190.00%
2022/03/0100.001104.00103.00-11,890-0.05%
2022/02/252112.002112.75114.0001,8520.00%
2022/02/241114.0000.00111.0011,8820.05%
2022/02/213117.333118.67117.5002,0140.00%
2022/02/1800.001122.00122.00-12,059-0.05%
2022/02/1700.002121.50120.50-22,081-0.10%
2022/02/1600.005119.40120.00-52,111-0.24%
2022/02/1500.002117.50117.50-22,151-0.09%
2022/02/115117.303119.50117.0022,3740.08%
2022/01/251.5114.172111.25110.00-0.53,088-0.02%
2022/01/242116.754118.63119.00-23,133-0.06%
2022/01/211119.501120.00115.5003,2270.00%
2022/01/203119.501119.50119.0023,2910.06%
2022/01/195123.101121.50120.5043,4170.12%
2022/01/186121.838123.44123.00-23,510-0.06%
2022/01/176121.502122.50122.0043,5800.11%
2022/01/143123.505124.30124.50-23,671-0.05%
2022/01/1300.002122.25121.50-23,694-0.05%
2022/01/122.5120.602121.00121.000.53,7220.01%
2022/01/116124.831124.00122.0053,7600.13%
2022/01/106132.424.1132.63128.001.93,7280.05%
2022/01/075123.5010125.70128.00-53,659-0.14%
2022/01/064121.503124.50119.5013,6120.03%
2022/01/053123.3300.00122.5033,6150.08%
2022/01/0400.003125.00125.00-33,641-0.08%
2022/01/034125.0000.00123.5043,6860.11%
2021/12/3000.001128.00128.00-13,717-0.03%
2021/12/2900.002127.00128.00-23,795-0.05%
2021/12/233125.502127.50125.5014,6270.02%
2021/12/221126.001128.00124.5004,8350.00%
2021/12/213.2125.042125.50125.501.24,9180.02%
2021/12/203124.173126.00127.5004,9960.00%
2021/12/171125.507125.64125.00-65,113-0.12%
2021/12/163123.0000.00123.0035,5180.05%
2021/12/152123.0000.00122.0025,6680.04%
2021/12/143125.004123.88122.00-15,687-0.02%
2021/12/133129.1700.00125.5035,7270.05%
2021/12/105133.703136.50131.5025,8220.03%
2021/12/0900.003134.83134.00-35,923-0.05%
2021/12/0800.002134.50134.00-26,163-0.03%
2021/12/072.3133.2400.00131.002.36,3050.04%
2021/12/068132.8110133.35134.00-26,663-0.03%
2021/12/031132.0000.00133.0016,7730.01%
2021/12/018134.4400.00133.5086,7580.12%
2021/11/301138.001135.00135.5006,7200.00%
2021/11/292139.003137.83135.50-16,686-0.01%
2021/11/261132.0000.00132.5016,6330.02%
2021/11/251137.002136.25135.00-16,648-0.02%
2021/11/241134.5000.00135.5016,6340.02%
2021/11/2300.001135.50135.50-16,633-0.02%
2021/11/223139.332141.50140.0016,6150.02%
2021/11/196142.581139.00139.0056,5700.08%
2021/11/183146.003146.33146.0006,5370.00%
2021/11/171146.002146.50149.50-16,511-0.02%
2021/11/1621143.621144.50144.00206,4790.31%
2021/11/1517144.095143.50145.00126,5070.18%
2021/11/1200.003144.67143.00-36,535-0.05%
2021/11/1114144.1117146.09140.50-36,520-0.05%
2021/11/104149.1300.00149.5046,4250.06%
2021/11/092148.254.1150.29151.00-2.16,368-0.03%
2021/11/082148.003152.00145.00-16,326-0.02%
2021/11/052149.0010146.35149.00-86,310-0.13%
2021/11/042146.2510151.05143.00-86,294-0.13%
2021/11/034151.3828155.07148.00-246,195-0.39%
2021/11/022147.006148.58149.00-46,072-0.07%
2021/11/013146.501144.00146.5025,9940.03%
2021/10/291144.004142.50145.00-35,964-0.05%
2021/10/284136.883137.33138.5015,9120.02%
2021/10/277138.8610139.45141.50-35,916-0.05%
2021/10/265134.807135.14134.00-25,851-0.03%
2021/10/2510127.809130.06130.5015,8500.02%
2021/10/227128.2114126.82127.00-75,851-0.12%
2021/10/216122.501122.50121.0055,8600.09%
2021/10/208120.314121.75122.0045,9830.07%
2021/10/191122.0042120.05122.00-416,081-0.67%
2021/10/188116.2500.00117.0086,2070.13%
2021/10/152118.005.1117.67117.50-3.16,382-0.05%
2021/10/145111.504113.38112.5016,6460.02%
2021/10/134112.5010112.50110.50-66,725-0.09%
2021/10/121.1110.8200.00111.501.16,8670.02%
2021/10/086114.504115.75113.5026,9310.03%
2021/10/072112.0000.00113.5027,2240.03%
2021/10/064114.505113.50109.00-17,474-0.01%
2021/10/056111.752112.00113.5047,5760.05%
2021/10/0421121.933118.50115.50187,5030.24%
2021/10/0119130.821131.00128.00187,3940.24%
2021/09/3010129.4552.2130.46132.00-42.27,170-0.59%
2021/09/2938126.0938.2127.54124.00-0.26,8770.00%
2021/09/284123.506125.33123.50-26,687-0.03%
2021/09/276123.751126.00122.0056,6530.08%
2021/09/2432127.062126.50125.00306,6900.45%
2021/09/2313128.5814129.18131.50-16,591-0.02%
2021/09/221119.5014123.68126.50-136,215-0.21%
2021/09/167116.934118.25115.0036,1700.05%
2021/09/152117.002118.00117.5006,2180.00%
2021/09/1410118.8010117.30117.5006,1650.00%
2021/09/1312120.336119.92121.0066,0700.10%
2021/09/105115.9016120.09121.50-115,988-0.18%
2021/09/0912116.584116.75113.0085,7870.14%
2021/09/0833120.8339121.23119.50-65,665-0.11%
2021/09/0710114.907115.93119.0035,3370.06%
2021/09/061108.0000.00108.5015,2450.02%
2021/09/0300.001107.00108.00-15,314-0.02%
2021/09/022108.5000.00106.0025,3840.04%
2021/08/311110.0000.00108.0015,6430.02%
2021/08/301110.002112.75114.50-15,843-0.02%
2021/08/261109.0000.00109.0016,0540.02%
2021/08/2500.001110.00110.50-16,167-0.02%
2021/08/231106.001108.00107.5006,2480.00%
2021/08/2013105.921104.50105.50126,2730.19%
2021/08/191106.501103.50103.0006,3180.00%
2021/08/171108.5000.00104.0016,4750.02%
2021/08/1600.002.1112.15113.50-2.16,536-0.03%
2021/08/1300.001113.50109.50-16,669-0.01%
2021/08/111116.501114.50120.0006,9940.00%
2021/08/091118.501116.00118.5007,2540.00%
2021/08/064.2127.130.1126.50125.004.17,3520.06%
2021/08/051.1129.004.1127.25129.00-37,516-0.04%
2021/08/040.1130.0000.00129.000.17,6380.00%
2021/08/035.1132.882.1130.02130.0037,6100.04%
2021/08/021.1131.311135.50135.000.17,5810.00%
2021/07/309137.063133.50131.5067,5380.08%
2021/07/292142.502.1142.81140.00-0.17,4380.00%
2021/07/283138.501134.50138.5027,3650.03%
2021/07/271142.006140.83138.50-57,251-0.07%
2021/07/261146.004143.13146.00-37,180-0.04%
2021/07/233145.651148.50138.0027,0620.03%
2021/07/2210.2140.7610146.40144.500.26,8840.00%
2021/07/216.1149.067146.79144.50-0.96,745-0.01%
2021/07/207144.5014146.50147.50-76,555-0.11%
2021/07/1937.2148.1628148.82144.509.26,3370.15%
2021/07/161139.0012137.42140.50-115,986-0.18%
2021/07/1500.009127.22128.00-95,853-0.15%
2021/07/149118.726121.92116.5035,6890.05%
2021/07/1341127.0445.2129.69119.00-4.25,592-0.08%
2021/07/126.2119.8915122.83126.50-8.85,250-0.17%
2021/07/093110.5019113.13115.00-164,953-0.32%
2021/07/084108.002109.50108.0024,7730.04%
2021/07/0716109.819109.89107.5074,7630.15%
2021/07/061106.007108.14108.00-64,695-0.13%
2021/07/059106.1700.00105.0094,6660.19%
2021/07/025107.1020107.00106.50-154,651-0.32%
2021/07/0110109.504111.00108.5064,6430.13%
2021/06/3014110.0016109.81109.50-24,586-0.04%
2021/06/298105.887107.64104.0014,4640.02%
2021/06/287107.296109.00107.5014,4350.02%
2021/06/2510108.9016108.38106.50-64,395-0.14%
2021/06/248103.199103.89105.00-14,288-0.02%
2021/06/233100.5000.00100.5034,2150.07%
2021/06/228102.388100.0899.8004,2010.00%
2021/06/21299.7011102.09102.50-94,162-0.22%
2021/06/182102.002104.50100.0004,1310.00%
2021/06/175102.603104.33102.0024,1190.05%
2021/06/161102.001100.00100.0004,1220.00%
2021/06/152103.5000.00102.0024,0960.05%
2021/06/1111109.182.5106.60106.008.54,0930.21%
2021/06/108109.447111.86113.0014,0430.02%
2021/06/0910.5113.106114.17110.504.53,9800.11%
2021/06/084110.882110.25110.5023,8410.05%
2021/06/071106.507110.57113.50-63,702-0.16%
2021/06/042107.5000.00103.5023,4530.06%
2021/06/0334109.4914109.11108.50203,3970.59%
2021/06/02296.5012100.83106.00-103,212-0.31%
2021/06/011095.721096.4596.5003,0890.00%
2021/05/2810100.357100.57100.5032,9950.10%
2021/05/273102.335103.50103.00-22,954-0.07%
2021/05/267101.366102.67102.0012,8960.03%
2021/05/2511108.145.1102.33101.505.92,8160.21%
2021/05/2411112.009110.61110.5022,6640.08%
2021/05/2116113.4416113.41111.5002,5450.00%
2021/05/205112.909112.33116.00-42,387-0.17%
2021/05/1919110.4216111.59109.5032,2060.14%
2021/05/1814113.686.1115.00107.0081,9940.40%
2021/05/1700.002.1115.50115.50-2.11,673-0.12%
2021/05/1410100.3830102.09105.00-201,627-1.23%
2021/05/139102.5616.2102.77102.00-7.21,424-0.50%
2021/05/121096.10394.7396.8071,2310.57%
2021/05/11587.002288.4488.00-171,037-1.64%
2021/05/1000.00588.3487.80-51,014-0.49%
2021/05/0700.00382.4086.70-3988-0.30%
2021/05/06679.4000.0078.9069590.63%
2021/05/051079.201079.3579.3009620.00%
2021/05/04581.70178.0079.1049600.42%
2021/05/03584.20881.9081.70-3944-0.32%
2021/04/29585.0000.0084.3059390.53%
2021/04/28585.101185.6985.10-6939-0.64%
2021/04/27383.901685.2584.70-13940-1.38%
2021/04/26484.0000.0083.9049410.43%
2021/04/23483.28384.0084.0019460.11%
2021/04/221485.6100.0083.20149641.45%
2021/04/21386.2000.0086.1039810.31%
2021/04/20685.80886.8487.20-2982-0.20%
2021/04/15584.50584.8084.6009900.00%
2021/04/1400.00483.5084.50-4995-0.40%
2021/04/13389.30390.0086.7009860.00%
2021/04/1200.00989.7189.90-9975-0.92%
2021/04/09389.0000.0088.6039790.31%
2021/04/08689.33989.9789.20-3985-0.30%
2021/04/07189.301388.9689.60-12986-1.22%
2021/04/06887.38187.9086.7079900.71%
2021/04/0100.00387.4087.30-3987-0.30%
2021/03/31588.1000.0086.6059920.50%
2021/03/30888.7600.0088.0089990.80%
2021/03/29989.17689.6589.0031,0100.30%
2021/03/2600.00889.5389.70-81,009-0.79%
2021/03/25688.206.588.6088.00-0.5991-0.05%
2021/03/24588.00688.4088.50-1997-0.10%
2021/03/23689.1500.0088.0061,0070.60%
2021/03/22491.05691.2791.00-2996-0.20%
2021/03/1900.00490.1591.40-4993-0.40%
2021/03/18488.20289.2088.0029620.21%
2021/03/17588.28489.4588.0019960.10%
2021/03/16486.10985.4786.00-5945-0.53%
2021/03/1500.00982.4782.90-9923-0.98%
2021/03/12581.1000.0081.2059110.55%
2021/03/11380.80681.2581.10-3917-0.33%
2021/03/10879.91680.5080.1029110.22%
2021/03/09379.00379.6079.5009110.00%
2021/03/08679.65780.5180.00-1910-0.11%
2021/03/05178.1000.0079.0019100.11%
2021/03/04580.3200.0079.3059200.54%
2021/03/03381.2000.0081.2039140.33%
2021/03/02582.30182.6081.7049090.44%
2021/02/25382.30382.6082.3009290.00%
2021/02/24484.2700.0083.1049400.43%
2021/02/23284.00284.7084.1009430.00%
2021/02/2200.00585.0685.50-5944-0.53%
2021/02/19381.90382.4082.2009430.00%
2021/02/181081.901182.2082.70-1961-0.10%
2021/02/17981.8200.0081.6099600.94%
2021/02/05583.00183.0081.8049550.42%
2021/02/03684.2000.0083.1069770.61%
2021/02/02586.5000.0084.1059690.52%
2021/02/015.486.4400.0086.105.49740.55%
2021/01/28586.701187.8888.30-6978-0.61%
2021/01/2600.00388.1087.70-3994-0.30%
2021/01/2500.00787.8987.90-71,013-0.69%
2021/01/22786.4900.0086.3071,0140.69%
2021/01/21687.1000.0086.7061,0240.59%
2021/01/20886.89787.3386.6011,0330.10%
2021/01/19587.04688.1587.20-11,036-0.10%
2021/01/18387.20586.9086.80-21,049-0.19%
2021/01/15290.702.189.0087.90-0.11,044-0.01%
2021/01/14588.901690.0690.80-111,023-1.07%
2021/01/13387.60388.4088.0009980.00%
2021/01/1200.00288.6087.50-21,004-0.20%
2021/01/11288.50288.3088.5001,0130.00%
2021/01/08387.30287.7087.9011,0790.09%
2021/01/07187.7000.0087.2011,1370.09%
2021/01/06787.5700.0087.6071,1480.61%
2021/01/05488.28289.0088.6021,1610.17%
2021/01/04488.5800.0088.5041,1660.34%
2020/12/31190.30590.8090.00-41,158-0.35%
2020/12/2900.00890.9390.70-81,133-0.71%
2020/12/28590.4000.0089.3051,1160.45%
2020/12/2500.00590.1089.50-51,115-0.45%
2020/12/2400.00490.0090.20-41,105-0.36%
2020/12/23588.021488.3288.60-91,090-0.83%
2020/12/22386.20586.2086.20-21,083-0.18%
2020/12/21386.50486.7386.60-11,082-0.09%
2020/12/18687.3500.0087.0061,0810.55%
2020/12/17187.90187.7087.5001,0740.00%
2020/12/161289.92289.9089.20101,0610.94%
2020/12/15191.301790.4990.00-161,047-1.53%
2020/12/14388.70389.0089.0001,0200.00%
2020/12/11689.70690.8288.8001,0150.00%
2020/12/09386.60587.9488.00-2979-0.20%
2020/12/08386.5000.0086.5039950.30%
2020/12/07988.0600.0086.9099910.91%
2020/12/0400.00488.4088.20-4984-0.41%
2020/12/03587.4000.0087.4059830.51%
2020/12/02588.1000.0088.1059790.51%
2020/12/01287.70288.0088.0009770.00%
2020/11/30489.4500.0088.0049720.41%
2020/11/2700.00489.4090.00-4957-0.42%
2020/11/26588.46488.4588.5019510.11%
2020/11/25588.60689.0089.00-1950-0.11%
2020/11/242.389.9000.0088.002.39430.24%
2020/11/23590.7600.0090.0059250.54%
2020/11/1900.00592.2291.40-51,005-0.50%
2020/11/18289.70291.4090.5009940.00%
2020/11/17392.23291.8090.5019820.10%
2020/11/161093.18193.2092.7099910.91%
2020/11/13293.50294.6093.9009950.00%
2020/11/12295.3000.0093.2029980.20%
2020/11/11395.7000.0095.1039910.30%
2020/11/0900.00495.8096.00-4978-0.41%
2020/11/06294.9000.0094.8029750.21%
2020/11/04694.5300.0093.8069780.61%
2020/11/02897.44897.5896.5009640.00%
2020/10/2900.00297.2097.50-2961-0.21%
2020/10/28195.90496.0895.70-3952-0.31%
2020/10/27394.20293.7093.8019470.11%
2020/10/26395.47195.3094.9029430.21%
2020/10/2300.00197.3097.70-1935-0.11%
2020/10/22397.6300.0097.4039660.31%
2020/10/20597.6200.0097.0059980.50%
2020/10/19298.30298.8098.0001,0000.00%
2020/10/16499.00198.0097.0031,0010.30%
2020/10/1500.008103.25104.50-8945-0.85%
2020/10/13398.2000.0094.7039080.33%
2020/10/12699.18199.2099.1059180.54%
2020/10/084103.0000.00101.5049220.43%
2020/10/062102.509104.28105.00-7970-0.72%
2020/10/05199.803101.33102.00-2989-0.20%
2020/09/304101.002101.50100.5021,0100.20%
2020/09/292103.502104.00102.0001,0780.00%
2020/09/251101.5000.00101.0011,1690.09%
2020/09/225107.203107.33107.0021,3660.15%
2020/09/215112.1000.00110.0051,4100.35%
2020/09/1800.005113.80112.00-51,454-0.34%
2020/09/1700.002113.00112.50-21,460-0.14%
2020/09/163110.336111.83110.00-31,460-0.21%
2020/09/157111.369111.89111.00-21,462-0.14%
2020/09/143106.504107.75108.00-11,456-0.07%
2020/09/117108.1413108.50105.00-61,473-0.41%
2020/09/103106.5000.00105.0031,4740.20%
2020/09/092105.502106.50106.0001,4850.00%
2020/09/084106.5000.00105.0041,4940.27%
2020/09/045107.404108.00107.5011,5370.07%
2020/09/038110.632111.25110.0061,5420.39%
2020/09/0200.001112.50110.00-11,554-0.06%
2020/09/012112.506114.50112.50-41,578-0.25%
2020/08/316113.1700.00112.0061,6200.37%
2020/08/2800.001114.50113.50-11,638-0.06%
2020/08/273113.5000.00113.0031,6540.18%
2020/08/262117.501117.50113.5011,6760.06%
2020/08/2500.001114.00114.50-11,616-0.06%
2020/08/2400.001106.50104.50-11,614-0.06%
2020/08/203107.3300.00104.5031,6530.18%
2020/08/1900.006112.50113.00-61,701-0.35%
2020/08/185110.302112.00109.5031,7630.17%
2020/08/1713113.318114.50112.0051,7900.28%
2020/08/1400.002116.50114.00-21,859-0.11%
2020/08/131114.502115.50114.50-11,986-0.05%
2020/08/124115.252116.00113.0022,0740.10%
2020/08/115122.103119.00118.0022,0900.10%
2020/08/104121.134122.25122.5002,1060.00%
2020/08/073122.673124.00121.5002,1530.00%
2020/08/065124.703126.00123.0022,1620.09%
2020/08/054123.253123.67124.0012,1690.05%
2020/07/3100.001121.00119.50-12,339-0.04%
2020/07/302120.2500.00118.5022,3750.08%
2020/07/2800.0011119.14119.50-112,423-0.45%
2020/07/2710119.3000.00115.50102,4350.41%
2020/07/2400.004125.00122.00-42,478-0.16%
2020/07/235123.504124.50123.5012,5030.04%
2020/07/212131.0000.00129.0022,6890.07%
2020/07/174135.381133.50128.5032,6830.11%
2020/07/164138.632138.50136.0022,7090.07%
2020/07/154134.884135.50135.5002,7100.00%
2020/07/145133.304133.75133.0012,7370.04%
2020/07/133136.175137.50135.50-22,770-0.07%
2020/07/106132.8300.00132.0062,8130.21%
2020/07/096137.9200.00136.0062,8960.21%
2020/07/086143.331139.50139.0053,0400.16%
2020/07/0713135.6213137.77135.0003,0760.00%
2020/07/062138.7573135.99137.00-713,105-2.29%
2020/07/0321130.193134.67132.00183,1280.58%
2020/07/021126.507129.50132.00-63,047-0.20%
2020/07/0110117.751120.00120.0092,9760.30%
2020/06/3026121.421125.00118.00252,9660.84%
2020/06/2921118.935120.20121.50162,9290.55%
2020/06/2400.002116.75116.50-22,895-0.07%
2020/06/232114.001115.50115.0012,9140.03%
2020/06/222113.501114.50115.5012,9160.03%
2020/06/193115.503116.50113.0002,9190.00%
2020/06/181118.0000.00117.0012,9190.03%
2020/06/1700.008116.00117.50-82,911-0.27%
2020/06/166113.0000.00113.0062,8940.21%
2020/06/121109.001109.50109.5002,9060.00%
2020/06/111113.501119.00112.5002,9020.00%
2020/06/101116.0000.00116.0012,8890.03%
2020/06/093117.171117.00117.0022,8980.07%
2020/06/081116.501117.00115.5002,9070.00%
2020/06/0500.002121.25120.00-22,889-0.07%
2020/06/021118.0000.00117.5012,8330.04%
2020/06/011117.0000.00117.0012,8260.04%
2020/05/291117.0013114.62116.00-122,813-0.43%
2020/05/2814114.3910118.00111.5042,7860.14%
2020/05/273116.8368117.91116.00-652,771-2.35%
2020/05/2619118.5533122.26117.50-142,755-0.51%
2020/05/251112.0010118.65121.00-92,685-0.34%
2020/05/221111.001113.00110.0002,6170.00%
2020/05/214115.752115.25114.5022,5890.08%
2020/05/2023109.8329110.33112.00-62,520-0.24%
2020/05/193104.0012104.38106.00-92,399-0.38%
2020/05/181199.131799.84100.00-62,313-0.26%
2020/05/15598.48399.8097.8022,3090.09%
2020/05/1415100.4221100.3397.30-62,351-0.26%
2020/05/13898.15698.9797.6022,3150.09%
2020/05/12698.73299.5098.3042,3250.17%
2020/05/113100.832101.5098.9012,3420.04%
2020/05/0840106.616107.33102.00342,3951.42%
2020/05/079101.3913101.81103.00-42,335-0.17%
2020/05/065399.661799.4699.00362,2681.59%
2020/05/051097.581399.4197.20-32,224-0.13%
2020/05/04496.83397.2797.3012,1830.05%
2020/04/301598.511599.6198.6002,1680.00%
2020/04/293898.541498.3697.00242,1361.12%
2020/04/281297.06596.1095.7072,0750.34%
2020/04/279100.63498.7896.6052,0390.25%
2020/04/24192.80791.5696.00-61,909-0.31%
2020/04/231187.42788.0487.3041,8230.22%
2020/04/22285.20287.1086.9001,8040.00%
2020/04/21190.40689.2286.20-51,788-0.28%
2020/04/201186.87888.0688.3031,7480.17%
2020/04/17788.27185.2085.4061,7210.35%
2020/04/16488.03488.2387.8001,6780.00%
2020/04/151588.411087.7286.6051,6320.31%
2020/04/141490.522390.8491.00-91,556-0.58%
2020/04/131487.41388.0090.00111,4540.76%
2020/04/101378.951182.2982.3021,2880.16%
2020/04/09274.20774.8174.90-51,182-0.42%
2020/04/08174.60574.0475.00-41,120-0.36%
2020/04/0700.00170.6071.10-11,040-0.10%
2020/04/06570.34270.9070.9031,0200.29%
2020/04/0100.00370.5069.70-3997-0.30%
2020/03/30568.80368.6370.1029860.20%
2020/03/271071.8000.0070.30109791.02%
2020/03/26273.9000.0073.4029610.21%
2020/03/241075.68375.1373.8079490.74%
2020/03/23270.00274.2073.8009490.00%
2020/03/201069.5300.0070.30109501.05%
2020/03/1900.00164.6065.00-1982-0.10%
2020/03/18170.30672.9771.20-5978-0.51%
2020/03/17169.0000.0069.0019610.10%
2020/03/1300.00180.9080.50-1932-0.11%
2020/03/12190.5000.0088.9019150.11%
2020/03/1100.001103.5098.70-1891-0.11%
2020/03/10298.50298.6099.5008800.00%
2020/03/092103.004102.63100.00-2869-0.23%
2020/03/0600.002108.00107.50-2866-0.23%
2020/03/055110.1000.00111.5058520.59%
2020/03/045102.701103.50103.0048350.48%
2020/03/031102.5000.00102.5018310.12%
2020/03/022103.0000.00102.5028240.24%
2020/02/2700.006108.50106.50-6815-0.74%
2020/02/263111.003110.50109.5008040.00%
2020/02/254109.2500.00109.0047930.50%
2020/02/243112.6700.00111.5037830.38%
2020/02/211118.5000.00116.5017740.13%
2020/02/203117.501119.50120.0027690.26%
2020/02/181119.5000.00117.0017570.13%
2020/02/171121.502119.50120.00-1738-0.14%
2020/02/133111.003111.67110.5006830.00%
2020/02/123110.003109.33108.5006780.00%
2020/02/111108.504109.63109.50-3645-0.46%
2020/02/1000.00397.83100.00-3549-0.55%
2020/02/03188.5000.0096.4015260.19%
2020/01/30293.2000.0088.7025150.39%
2020/01/20294.8000.0093.6025070.39%
2020/01/17195.10195.9095.0005100.00%
2020/01/07192.0000.0091.0015120.20%
2020/01/0600.00192.6092.30-1508-0.20%
2019/12/25195.4000.0095.1014890.20%
2019/12/2300.00193.2093.60-1483-0.21%
2019/12/18197.0000.0096.0014730.21%
2019/12/17396.70297.0096.7014620.22%
2019/12/16196.9000.0095.7014480.22%
2019/12/131106.0000.00104.5014100.24%
2019/12/091112.0000.00112.0014430.23%
2019/12/0400.001114.50114.50-1449-0.22%
2019/12/021115.5000.00115.5014510.22%
2019/11/2100.002115.50115.50-2510-0.39%
2019/11/181117.5000.00117.5015370.19%
2019/11/152117.5000.00119.0025450.37%
2019/11/141113.501114.00114.5005450.00%
2019/11/131118.5000.00116.0015400.19%
2019/11/111125.0000.00121.0015190.19%
2019/09/1100.001139.00140.50-1824-0.12%
2019/09/0600.00121129.30129.00-121786-15.39% 大賣/鉅額交易
2019/09/021134.0039134.85135.00-38755-5.03%
2019/08/302137.0000.00134.0027430.27%
2019/08/281136.001131.50131.5007140.00%
2019/08/231135.001136.50135.0006830.00%
2019/08/2200.005128.20129.00-5655-0.76%
2019/08/205129.9000.00127.0056390.78%
2019/08/1900.001128.00128.00-1624-0.16%
2019/08/1600.001127.00127.00-1618-0.16%
2019/08/151130.5000.00128.0016140.16%
2019/08/121141.5000.00139.5016000.17%
2019/07/3000.001154.00153.50-1532-0.19%
2019/07/291158.0000.00152.5015240.19%
2019/07/261158.001159.00157.0005160.00%
2019/07/2400.001154.50154.50-1500-0.20%
2019/07/231154.0000.00153.0014930.20%
2019/07/1700.001161.50156.50-1437-0.23%
2019/07/169155.7210156.35155.50-1381-0.26%
2019/07/121143.5000.00142.0013280.30%
2019/07/093142.333142.17138.0002880.00%
2019/07/082140.753136.00142.00-1261-0.38%
2019/07/0500.001125.50129.50-1188-0.53%
2019/06/261114.0000.00113.0011330.75%
2019/06/0500.004122.00120.50-4113-3.52%
2019/05/282120.5000.00124.5021251.59%
2019/05/211122.0000.00124.0011280.78%
2019/05/131129.0000.00129.0011290.77%
2019/05/081132.5000.00131.0011400.71%
2019/04/191128.5000.00131.5011440.69%
2019/03/2000.001144.00144.00-1146-0.68%
2019/02/1800.001143.00140.00-1226-0.44%
2019/01/101128.5000.00128.0013750.27%
2019/01/033127.003125.00125.0004080.00%
2018/12/072142.502143.00145.0004860.00%
2018/11/2600.001143.50143.50-1432-0.23%
2018/11/231146.0000.00140.0014310.23%
2018/10/242144.502146.00150.5002910.00%
2018/10/1900.003136.83136.50-3266-1.13%
2018/10/173133.0000.00133.0032661.13%
2018/10/1600.002132.50133.00-2259-0.77%
2018/10/112116.5000.00116.5022500.80%
2018/10/0300.000.1155.50155.50-0.1195-0.06%
2018/08/273135.8300.00136.0032621.14%
2018/08/244130.5000.00130.0042601.53%
2018/08/150.1135.0000.00136.000.12790.04%
2018/08/0100.000.1137.00138.00-0.1357-0.03%
2018/05/104122.504131.50134.5007280.00%
2018/04/1600.005144.50143.00-5838-0.60%
2018/04/1300.0025153.00146.50-25838-2.98%
2018/04/1200.0030151.33151.00-30820-3.66%
2018/03/210.1167.0000.00170.000.18950.01%
2018/03/2000.0020169.50169.00-20887-2.25%
2018/03/1215182.505176.50182.00109011.11%
2018/03/0900.005175.00171.00-5881-0.57%
2018/03/0615173.5014170.14171.5019220.11%
2018/03/0200.001170.00169.50-1959-0.10%
2018/02/231158.504157.25158.00-31,223-0.25%
2018/02/2114148.501150.50150.00131,2651.03%
2018/02/091135.0000.00140.0011,3100.08%
2018/01/3000.001154.00154.00-11,549-0.06%
2018/01/2400.002162.25160.50-21,633-0.12%
2018/01/1900.001152.00152.50-11,574-0.06%
2018/01/1700.000.5144.50146.00-0.51,549-0.03%
2018/01/0900.000.1143.00144.00-0.11,557-0.01%
2018/01/0800.000.1141.50141.50-0.11,575-0.01%
2018/01/0500.000.1143.50141.50-0.11,575-0.01%
網傳PChome將倒閉訊息 網家闢謠:運營正常 保留法律追訴權Anue鉅亨-1天前
網家攜手全家 推國內首見跨境電商超取服務Anue鉅亨-2023/10/18
網家 相關文章