• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松 券商分點個股進出

群益金鼎-西松 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00242.1542.15-25,195-0.04%
2025/01/15242.5000.0042.9025,2220.04%
2025/01/131642.551642.6642.4005,2160.00%
2025/01/07244.10244.1043.7005,1330.00%
2025/01/06243.00243.1844.5505,1190.00%
2025/01/03243.40243.7843.0505,1030.00%
2024/12/31642.50642.8443.4505,0730.00%
2024/12/27645.30645.3645.1005,0050.00%
2024/12/25647.43646.8046.5004,9540.00%
2024/12/2000.00248.3048.00-24,877-0.04%
2024/12/191149.841449.4648.10-34,831-0.06%
2024/12/1800.001852.3253.20-184,713-0.38%
2024/12/1700.00351.6051.40-34,672-0.06%
2024/12/16352.70352.9351.7004,6480.00%
2024/12/12253.90152.9052.9014,5950.02%
2024/12/1100.001054.6053.70-104,554-0.22%
2024/12/102253.551353.7454.0094,4910.20%
2024/12/06153.601051.8051.80-94,357-0.21%
2024/12/0500.00154.2054.00-14,299-0.02%
2024/12/0400.00552.9052.50-54,211-0.12%
2024/12/03153.1000.0052.9014,1790.02%
2024/12/02352.0000.0051.8034,1360.07%
2024/11/28851.331350.9851.00-54,050-0.12%
2024/11/271454.09853.1653.1063,9620.15%
2024/11/261554.19753.9754.2083,8320.21%
2024/11/25353.17356.1356.7003,5980.00%
2024/11/22352.33352.8751.6003,4520.00%
2024/11/211849.67649.8550.40123,3200.36%
2024/11/201353.491254.2050.5013,2040.03%
2024/11/19750.86753.0152.9003,0290.00%
2024/11/186753.164752.1149.95202,8230.71%
2024/11/1400.001051.0450.50-102,131-0.47%
2024/11/13755.16155.2054.3062,0530.29%
2024/11/1200.00655.4054.10-62,009-0.30%
2024/11/11357.101158.0256.20-81,950-0.41%
2024/11/08859.91659.9558.9021,8970.11%
2024/11/071658.38158.5059.30151,8040.83%
2024/11/0600.00154.8056.30-11,683-0.06%
2024/11/05150.5000.0051.2011,5930.06%
2024/11/04448.91648.8849.25-21,525-0.13%
2024/11/01448.59247.7048.3521,5040.13%
2024/10/306448.653548.1448.55291,4322.02%
2024/10/2900.00246.0046.35-2556-0.36%
2024/10/2800.00242.1542.15-2336-0.59%
2024/10/2400.00134.9034.90-1311-0.32%
2024/10/22131.20132.4532.3502780.00%
2024/10/1500.001030.2530.00-10283-3.53%
2024/09/2700.00630.2530.20-6325-1.84%
2024/09/24229.60229.7829.8003350.00%
2024/09/04328.8000.0028.5534020.75%
2024/09/0300.00129.8029.70-1401-0.25%
2024/09/02230.45230.3330.1504060.00%
2024/08/26230.5000.0030.4524480.45%
2024/08/23130.3500.0030.5014550.22%
2024/08/1500.00130.1529.80-1516-0.19%
2024/08/14629.75529.8429.9515490.18%
2024/08/07129.7000.0029.6516270.16%
2024/08/062127.692128.0028.5006240.00%
2024/08/051929.191829.3228.7016200.16%
2024/08/02132.2500.0031.8516090.16%
2024/08/01133.1000.0033.1016150.16%
2024/07/30231.18231.5531.6506690.00%
2024/07/22133.0000.0031.9017240.14%
2024/07/1700.00134.7534.55-1731-0.14%
2024/07/16133.6000.0033.6017430.13%
2024/07/15134.25134.7033.6507760.00%
2024/07/05134.9500.0035.6018100.12%
2024/07/04135.1000.0035.0518060.12%
2024/07/03434.23234.1833.9528120.25%
2024/07/01335.08335.4034.9008310.00%
2024/06/25333.70334.1734.3008390.00%
2024/06/2400.00334.4534.05-3839-0.36%
2024/06/21133.8500.0033.8018410.12%
2024/06/20234.40334.3234.35-1842-0.12%
2024/06/19133.8500.0033.0018390.12%
2024/06/1800.00133.5533.65-1845-0.12%
2024/06/1700.00233.8033.95-2860-0.23%
2024/06/14133.101033.2533.30-9871-1.03%
2024/06/13533.02233.0033.1538820.34%
2024/06/12333.40133.6033.2528860.23%
2024/06/06234.3000.0034.0029100.22%
2024/06/0500.00235.3535.05-2909-0.22%
2024/06/04334.1300.0034.3039190.33%
2024/06/03133.3000.0033.4019320.11%
2024/05/31333.28133.2033.0029360.21%
2024/05/30133.7500.0033.5019250.11%
2024/05/29234.80234.2034.1009340.00%
2024/05/28135.4500.0035.1519490.11%
2024/05/27335.0000.0034.8039520.31%
2024/05/24834.7200.0034.7089610.83%
2024/05/23535.44135.3035.1041,0010.40%
2024/05/22236.43635.6436.15-41,044-0.38%
2024/05/20935.66135.6535.4581,0090.79%
2024/05/17635.0500.0036.3569820.61%
2024/05/07932.29932.4432.1009670.00%
2024/05/06133.60133.5032.9509790.00%
2024/04/24129.90129.9529.5009130.00%
2024/04/1900.00228.0028.25-2896-0.22%
2024/04/16129.15129.4029.6008690.00%
2024/04/0900.00131.1532.15-1847-0.12%
2024/04/08431.282131.5131.50-17835-2.03%
2024/04/0300.00232.6032.50-2814-0.25%
2024/03/2200.00333.9034.00-3794-0.38%
2024/03/21333.5000.0033.3037870.38%
2024/03/2000.00733.4534.00-7778-0.90%
2024/03/1900.00333.4533.40-3769-0.39%
2024/03/15434.8500.0034.1547830.51%
2024/03/1100.00435.7535.65-4804-0.50%
2024/03/08136.10135.4535.3008100.00%
2024/03/05337.6500.0037.6037900.38%
2024/03/04538.5000.0038.0057880.63%
2024/02/26237.53337.4837.40-1759-0.13%
2024/02/231139.50839.4939.1037270.41%
2024/02/20242.10242.4341.6506830.00%
2024/02/1500.001.542.2741.95-1.5721-0.21%
2024/02/05144.2000.0043.7017260.14%
2024/02/0100.00344.4043.60-3727-0.41%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－15天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－19天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－19天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章