台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.77%
  • 成交量
    5,104
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐泰 (9910)籌碼相關-群益金鼎-西松 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-西松 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281157.5000.00158.0011,4700.07%
2024/03/261160.0000.00160.0011,4980.07%
2024/03/221161.0000.00161.0011,5400.06%
2024/03/0800.001161.00161.50-11,386-0.07%
2024/03/071161.5000.00160.5011,3860.07%
2024/03/041165.5000.00166.0011,4670.07%
2024/02/0200.001165.50165.00-11,574-0.06%
2024/01/181160.0000.00157.5011,6130.06%
2024/01/111169.0000.00170.5011,5290.07%
2024/01/0200.001176.50174.50-11,523-0.07%
2023/12/291174.0000.00175.0011,5180.07%
2023/12/2800.001175.00174.50-11,547-0.06%
2023/12/222170.5000.00170.5021,6700.12%
2023/12/1200.001183.50178.50-11,645-0.06%
2023/12/111181.0000.00181.5011,6490.06%
2023/12/0800.001182.00182.00-11,697-0.06%
2023/12/011180.0000.00182.5011,9320.05%
2023/11/2800.002177.00180.50-21,826-0.11%
2023/11/2735179.0035178.64179.0001,8120.00%
2023/11/1600.001185.00185.50-11,760-0.06%
2023/11/131178.5000.00177.5011,7220.06%
2023/10/301178.0000.00177.5011,7800.06%
2023/10/262181.5000.00182.0021,8110.11%
2023/10/1600.0092181.68181.00-922,016-4.56%
2023/10/0300.001192.00191.50-11,957-0.05%
2023/10/022195.502196.50194.5001,9480.00%
2023/09/281183.5000.00183.0011,9190.05%
2023/09/1900.001198.00201.00-11,863-0.05%
2023/09/1500.001199.50200.00-11,850-0.05%
2023/09/142202.0000.00201.5021,8310.11%
2023/09/121192.5000.00195.5011,7930.06%
2023/09/080190.502195.25195.50-21,703-0.12%
2023/09/0400.001174.00175.50-11,592-0.06%
2023/08/241170.5000.00170.0011,5990.06%
2023/08/1129178.5329175.98180.0001,6010.00%
2023/08/071188.0000.00189.0011,5170.07%
2023/07/2400.000204.50205.0001,3290.00%
2023/06/1900.000206.50204.0009070.00%
2023/05/152193.0000.00192.0028820.23%
2023/05/110197.0000.00194.5009060.00%
2023/05/080200.0000.00199.0008990.00%
2023/05/050197.501198.00197.50-1898-0.11%
2023/04/061188.5000.00188.0011,0910.09%
2023/03/270192.0000.00192.0001,3240.00%
2023/02/171183.0000.00181.5011,3790.07%
2023/02/1340193.8000.00193.00401,3782.90%
2023/02/101190.0000.00189.5011,3810.07%
2022/12/271212.501.2213.50207.50-0.21,267-0.02%
2022/12/232211.252211.50207.5001,2480.00%
2022/12/2210210.2010215.40210.0001,2220.00%
2022/12/0200.001187.50187.50-11,032-0.10%
2022/11/2900.001187.50190.00-1998-0.10%
2022/11/151185.500.4185.50184.500.71,0410.06%
2022/11/0100.001161.50165.50-11,028-0.10%
2022/10/1400.000.2158.50154.50-0.21,068-0.02%
2022/10/130.2154.0000.00154.000.21,0730.02%
2022/10/0500.000.2163.50160.00-0.21,093-0.01%
2022/10/0400.000163.00162.0001,0980.00%
2022/10/031159.501155.00157.0001,0870.00%
2022/09/300.3159.0000.00158.000.31,0800.02%
2022/09/2900.000.4167.50168.00-0.41,061-0.04%
2022/09/260.5163.8900.00161.500.51,0490.04%
2022/09/220.3170.0000.00168.500.31,0600.02%
2022/08/180.2174.5000.00174.000.21,1380.02%
2022/07/081176.501178.00176.5009620.00%
2022/06/294183.504187.50180.5001,0610.00%
2022/06/1000.001198.50199.50-11,029-0.10%
2022/05/231175.0000.00175.0011,0340.10%
2022/05/1200.000.1171.80170.00-0.11,009-0.01%
2022/05/091178.0000.00175.5019810.10%
2022/04/130.1196.0000.00194.500.19950.01%
2022/03/2800.001182.00181.50-1834-0.12%
2022/02/2300.001219.50219.50-1734-0.14%
2022/02/111225.0000.00227.5017530.13%
2021/12/2200.001224.00222.50-1762-0.13%
2021/12/171216.0000.00220.0017670.13%
2021/12/0900.001229.00229.50-1811-0.12%
2021/12/0800.001225.00224.00-1808-0.12%
2021/11/292203.002201.50201.0007630.00%
2021/11/241208.0000.00210.0017710.13%
2021/09/2400.001221.00220.50-1940-0.11%
2021/08/2000.001205.00207.00-11,214-0.08%
2021/08/171212.5000.00208.0011,3070.08%
2021/08/0400.001229.00232.00-11,384-0.07%
2021/08/031227.0000.00226.5011,3900.07%
2021/08/0200.001233.00234.00-11,389-0.07%
2021/07/301227.0000.00231.0011,3800.07%
2021/07/2800.001231.50230.50-11,375-0.07%
2021/07/2300.001225.00224.50-11,359-0.07%
2021/07/221229.0000.00221.0011,3430.07%
2021/07/2100.003232.33234.00-31,324-0.23%
2021/07/201225.5000.00227.0011,3130.08%
2021/07/192230.2500.00231.0021,3190.15%
2021/07/0600.000240.50241.0001,3500.00%
2021/07/0200.001242.00241.00-11,362-0.07%
2021/06/3000.000.2244.00244.50-0.21,351-0.01%
2021/06/291230.5000.00233.5011,3310.08%
2021/06/2500.001239.00241.50-11,309-0.08%
2021/06/170.1228.5000.00228.000.11,2530.01%
2021/06/1600.001223.00225.00-11,247-0.08%
2021/06/101235.0000.00237.0011,2190.08%
2021/06/0700.001238.00238.00-11,194-0.08%
2021/06/021233.5000.00240.0011,1770.08%
2021/05/2700.001245.00232.00-11,190-0.08%
2021/05/2600.001244.00243.50-11,151-0.09%
2021/05/2400.002217.50222.00-21,127-0.18%
2021/05/211216.0000.00215.0011,1260.09%
2021/05/1900.001204.50207.50-11,123-0.09%
2021/05/141189.5000.00197.5011,1490.09%
2021/05/1000.002212.50210.50-21,095-0.18%
2021/05/061198.0000.00202.0011,1310.09%
2021/04/1900.003214.17213.50-31,247-0.24%
2021/04/1600.001208.50208.50-11,243-0.08%
2021/04/151205.001206.50209.5001,2560.00%
2021/04/130.4208.3400.00207.500.41,2420.04%
2021/04/090.3203.501204.00203.50-0.71,236-0.06%
2021/04/080.4198.5700.00200.000.41,2220.03%
2021/04/0600.001198.00194.50-11,216-0.08%
2021/03/2600.002190.50190.00-21,208-0.17%
2021/03/252.4186.7300.00184.002.41,1980.20%
2021/03/221195.0000.00197.5011,2500.08%
2021/03/1900.001199.00199.00-11,267-0.08%
2021/03/1800.001197.00197.00-11,311-0.08%
2021/03/171197.0000.00196.0011,3220.08%
2021/03/1600.001203.00200.50-11,323-0.08%
2021/03/041191.0000.00191.0011,2940.08%
2021/03/0200.001193.00193.00-11,266-0.08%
2021/02/261188.0000.00186.0011,2480.08%
2021/02/2500.001195.00194.00-11,217-0.08%
2021/02/2400.001189.50189.50-11,210-0.08%
2021/02/2300.001188.00187.00-11,220-0.08%
2021/01/281181.5000.00180.0011,3330.07%
2021/01/221185.5000.00185.5011,3280.08%
2021/01/2100.002189.00189.00-21,332-0.15%
2021/01/0800.001200.00201.00-11,258-0.08%
2020/12/3000.001199.00201.00-11,314-0.08%
2020/12/221194.0000.00194.5011,4240.07%
2020/12/2100.002198.50201.50-21,448-0.14%
2020/12/183195.0000.00195.0031,4920.20%
2020/12/1700.001201.00202.50-11,459-0.07%
2020/12/1500.001200.00200.00-11,429-0.07%
2020/12/142198.504197.88200.50-21,418-0.14%
2020/12/0800.001190.50189.50-11,367-0.07%
2020/12/0400.002189.00188.50-21,396-0.14%
2020/12/0200.000.2186.00185.50-0.21,390-0.01%
2020/11/304185.7500.00183.5041,4200.28%
2020/11/1710188.5010188.00186.0001,4630.00%
2020/11/1100.000.2190.00191.00-0.21,580-0.01%
2020/11/1026184.3828.3191.14186.50-2.31,578-0.14%
2020/11/091179.501181.50180.0001,5230.00%
2020/11/0500.001179.00180.00-11,532-0.07%
2020/10/262181.0000.00180.0021,5920.13%
2020/10/2300.000.1179.00179.50-0.11,6000.00%
2020/10/2200.002180.00178.00-21,616-0.12%
2020/10/1600.003175.50175.50-31,596-0.19%
2020/10/153172.5000.00173.0031,6090.19%
2020/10/1200.003177.00175.00-31,636-0.18%
2020/10/072178.002176.00176.5001,6340.00%
2020/10/0600.001180.00179.00-11,623-0.06%
2020/09/245172.802173.75170.0031,6170.19%
2020/09/231.6177.312177.50178.50-0.41,599-0.03%
2020/09/2200.001172.00172.50-11,564-0.06%
2020/09/171169.501170.00169.5001,6480.00%
2020/09/161168.502168.50168.50-11,651-0.06%
2020/09/103164.6700.00165.5031,7120.18%
2020/09/0200.001169.00169.00-11,734-0.06%
2020/08/2441181.701183.50182.00401,8242.19%
2020/08/211178.5000.00176.0011,8050.06%
2020/08/202176.253174.00169.50-11,783-0.06%
2020/08/191175.5000.00178.0011,7920.06%
2020/08/141196.0000.00196.0011,8040.06%
2020/08/1300.001191.00190.50-11,860-0.05%
2020/08/101190.5000.00188.5011,9240.05%
2020/08/0700.001192.00188.00-11,935-0.05%
2020/08/052188.0000.00187.5021,9230.10%
2020/07/281168.001170.00168.0001,9210.00%
2020/07/1680182.5900.00181.00802,0823.84%
2020/07/1400.001172.00172.00-12,072-0.05%
2020/07/1000.004172.50172.00-42,124-0.19%
2020/07/0700.001175.00173.50-12,113-0.05%
2020/07/034174.6300.00176.0042,1520.19%
2020/07/0100.002.2172.59171.50-2.22,173-0.10%
2020/06/291167.5000.00169.5012,1490.05%
2020/06/221179.0000.00178.0012,1280.05%
2020/06/1900.001182.50179.00-12,131-0.05%
2020/06/181191.501186.50186.5002,0790.00%
2020/06/121186.0000.00187.0012,1770.05%
2020/06/0900.003193.83192.50-32,263-0.13%
2020/06/051186.0000.00187.5012,2880.04%
2020/06/032191.501189.00191.0012,2580.04%
2020/05/2800.002187.75185.50-22,186-0.09%
2020/05/191169.501166.00168.5001,9910.00%
2020/05/182157.5000.00161.0021,9570.10%
2020/05/1500.003150.50154.50-31,932-0.16%
2020/05/121158.0000.00157.5011,9120.05%
2020/05/0800.002163.75163.50-21,919-0.10%
2020/05/0600.004163.50163.50-41,907-0.21%
2020/05/041165.0000.00168.0011,8740.05%
2020/04/304168.2500.00171.0041,8620.21%
2020/04/2700.002151.25154.00-21,799-0.11%
2020/04/232148.5000.00149.0021,7500.11%
2020/04/221143.5000.00148.0011,7410.06%
2020/04/211153.5000.00149.0011,7300.06%
2020/04/2000.002149.75157.00-21,697-0.12%
2020/04/161141.5000.00142.5011,6320.06%
2020/04/154143.252144.50142.5021,6030.12%
2020/04/1400.001142.50142.50-11,584-0.06%
2020/04/0900.003135.17135.50-31,531-0.20%
2020/04/072133.0000.00132.0021,4570.14%
2020/03/312130.5000.00130.0021,3980.14%
2020/03/251131.5000.00132.5011,3350.07%
2020/01/2000.000.2191.00190.00-0.2985-0.02%
2020/01/0800.001192.00191.50-11,023-0.10%
2019/12/191197.5000.00195.5011,1800.08%
2019/11/220.1193.0000.00193.000.11,2240.00%
2019/11/141195.000204.00195.0011,2460.08%
2019/10/2300.0011214.50213.50-111,201-0.92%
2019/10/1811219.5000.00218.50111,2360.89%
2019/10/1700.001224.00222.00-11,227-0.08%
2019/10/0900.006220.00217.50-61,244-0.48%
2019/10/071220.5000.00220.0011,3300.08%
2019/09/2600.006224.00223.50-61,313-0.46%
2019/09/2500.004222.50219.50-41,285-0.31%
2019/09/232212.5000.00211.5021,2390.16%
2019/09/1710213.0000.00214.50101,2200.82%
2019/09/121216.5000.00216.5011,3190.08%
2019/08/1300.001208.00207.00-11,398-0.07%
2019/07/241213.0000.00212.5011,4950.07%
2019/07/180233.0000.00230.5001,4660.00%
2019/07/1600.001230.00229.00-11,441-0.07%
2019/07/124233.2590228.63229.50-861,402-6.13%
2019/07/0800.000240.00239.5001,4270.00%
2019/06/241243.501244.50245.0001,4970.00%
2019/06/211249.002245.00245.00-11,496-0.07%
2019/06/2000.001248.00249.00-11,418-0.07%
2019/06/191238.0000.00240.0011,4000.07%
2019/06/1800.001235.00235.00-11,393-0.07%
2019/06/131234.5000.00236.5011,3990.07%
2019/06/121235.5000.00234.5011,4020.07%
2019/05/213256.5000.00254.0031,3860.22%
2019/05/151253.002253.00252.00-11,354-0.07%
2019/05/141249.5000.00246.5011,3750.07%
2019/05/1300.001259.00257.00-11,366-0.07%
2019/05/091252.5000.00252.5011,3980.07%
2019/05/0700.002254.00259.50-21,383-0.14%
2019/05/032247.503248.50247.00-11,379-0.07%
2019/04/2500.000.4245.50246.50-0.41,333-0.03%
2019/04/231235.0000.00237.5011,3950.07%
2019/04/1800.001236.00240.50-11,489-0.07%
2019/04/171236.501233.50237.5001,4890.00%
2019/04/1600.002240.75242.50-21,487-0.13%
2019/04/155238.207.1237.59240.50-2.11,484-0.14%
2019/04/1210226.5510.3226.55233.00-0.31,472-0.02%
2019/04/012214.5000.00213.0021,4150.14%
2019/03/290.3217.0000.00218.000.31,4060.02%
2019/03/262217.0000.00220.0021,4530.14%
2019/03/1300.004210.88212.00-41,481-0.27%
2019/02/221192.501192.50193.0001,4950.00%
2019/02/1500.001194.50194.50-11,492-0.07%
2019/02/1400.001192.00191.50-11,502-0.07%
2019/02/132190.0000.00190.0021,5130.13%
2019/01/3000.001197.50192.50-11,500-0.07%
2019/01/2400.002188.50187.50-21,534-0.13%
2019/01/231190.0000.00192.0011,5410.06%
2019/01/2100.001195.00191.00-11,645-0.06%
2019/01/181192.502191.75192.50-11,674-0.06%
2019/01/171190.002194.00189.50-11,691-0.06%
2019/01/161194.0000.00194.0011,7030.06%
2019/01/152193.5000.00197.0021,6850.12%
2019/01/141180.501183.00182.0001,6590.00%
2019/01/101187.0000.00186.0011,6810.06%
2019/01/081196.001197.00197.0001,7120.00%
2018/12/251171.502170.00171.50-11,748-0.06%
2018/12/213179.172180.75177.5011,7840.06%
2018/12/2000.001173.00174.00-11,793-0.06%
2018/12/1000.00108181.00185.00-1081,835-5.88% 大賣/鉅額交易
2018/11/2900.001197.00199.00-11,802-0.06%
2018/11/282196.507195.07194.00-51,765-0.28%
2018/11/2300.001188.50187.50-11,730-0.06%
2018/11/145192.0000.00194.5051,8260.27%
2018/11/132193.253193.17194.50-11,835-0.05%
2018/11/122193.751194.50193.0011,8310.05%
2018/11/0800.001190.00190.00-11,812-0.06%
2018/11/0700.001186.50186.00-11,790-0.06%
2018/11/061182.5000.00183.5011,7840.06%
2018/11/011181.501181.00182.5001,8070.00%
2018/10/311185.0000.00186.0011,7820.06%
2018/10/292188.253188.50192.50-11,729-0.06%
2018/10/252167.251165.50169.5011,6510.06%
2018/10/242177.751178.50177.0011,6390.06%
2018/10/231180.501181.50180.5001,6410.00%
2018/10/221185.501186.00187.0001,6430.00%
2018/10/193184.333183.17180.0001,6430.00%
2018/10/162165.502166.00164.0001,5910.00%
2018/09/2616199.8413195.65189.5031,6450.18%
2018/09/255202.007.3205.13208.00-2.31,616-0.14%
2018/09/2100.0020197.50198.00-201,618-1.24%
2018/09/1900.002195.75197.00-21,717-0.12%
2018/09/171193.5000.00192.0011,7370.06%
2018/09/131194.501193.00195.0001,7260.00%
2018/09/1220191.853195.33189.50171,7130.99%
2018/09/0500.0014180.36177.50-141,663-0.84%
2018/09/0300.005185.60184.50-51,650-0.30%
2018/08/301183.5000.00184.5011,6440.06%
2018/08/272188.5000.00189.0021,6540.12%
2018/08/231195.502195.50196.50-11,628-0.06%
2018/08/224192.7500.00193.0041,6120.25%
2018/08/0800.001.1179.84180.00-1.11,538-0.07%
2018/08/036175.006175.50175.0001,4700.00%
2018/07/301175.501176.00177.0001,4280.00%
2018/07/274171.004171.50172.0001,4040.00%
2018/07/261170.501167.00168.5001,3910.00%
2018/07/2510170.0010169.00169.0001,3660.00%
2018/07/247166.717168.00169.0001,3500.00%
2018/07/1600.003163.00163.00-31,113-0.27%
2018/07/133162.001161.00160.0021,0820.18%
2018/07/1220156.7319157.87158.0011,0510.10%
2018/07/1000.001151.00150.50-11,035-0.10%
2018/07/0420158.7520153.75153.0001,0050.00%
2018/06/2910144.0010146.00153.0009020.00%
2018/06/2100.005137.00138.00-5753-0.66%
2018/06/2010140.005141.00139.5057530.66%
2018/05/2400.001133.00133.00-1613-0.16%
2018/03/0600.0039133.10132.00-39621-6.27%
豐泰 相關文章