台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    16.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.62%
  • 成交量
    2,566
  • 產業
    上市 塑膠類股
  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關-群益金鼎-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1310016.0200.0016.151002,1204.72%
2024/05/07315.82815.7515.75-52,000-0.25%
2024/05/03416.1000.0016.1041,8930.21%
2024/04/302215.9800.0015.85221,8251.21%
2024/04/2900.00016.4516.4001,6530.00%
2024/04/26216.0500.0016.1021,5880.13%
2024/04/250.116.1500.0016.050.11,5780.01%
2024/04/2200.002016.4316.25-201,602-1.25%
2024/04/19516.05116.0516.0041,5720.25%
2024/04/161016.2000.0016.20101,5010.67%
2024/04/15516.76216.8016.7031,4520.21%
2024/04/11016.4000.0016.2001,3290.00%
2024/04/10116.55116.5516.5001,3130.00%
2024/04/09116.451016.5016.60-91,297-0.69%
2024/04/08215.9000.0016.0021,2570.16%
2024/03/29616.04316.0316.0531,2040.25%
2024/03/26316.05516.0016.05-21,197-0.17%
2024/03/25115.8500.0016.0511,1660.09%
2024/03/22216.1000.0016.2021,1420.18%
2024/03/201016.2000.0016.10101,1840.84%
2024/03/08217.1000.0017.0021,0830.18%
2024/03/0700.00117.5017.55-11,055-0.09%
2024/03/052.117.8500.0017.852.11,0410.20%
2024/03/040.118.2000.0017.950.11,0360.00%
2024/02/290.118.3500.0018.200.11,0210.01%
2024/02/270.118.4500.0018.200.11,0220.01%
2024/02/260.118.6500.0018.400.11,0270.00%
2024/02/16018.3500.0018.2001,0750.00%
2024/01/31218.35318.3818.30-11,094-0.09%
2024/01/3000.00118.4018.35-11,094-0.09%
2024/01/2900.000.218.6518.75-0.21,107-0.02%
2024/01/24218.4500.0018.5021,1120.18%
2024/01/190.118.0000.0017.900.11,1080.01%
2024/01/18018.00217.9517.90-21,101-0.18%
2024/01/170.118.3000.0018.050.11,0910.01%
2024/01/1500.00319.1519.10-31,033-0.29%
2024/01/120.119.3000.0019.150.11,0640.00%
2024/01/081.219.8000.0019.601.21,2440.09%
2024/01/05019.8000.0019.7501,2460.00%
2024/01/030.119.8000.0019.650.11,2780.00%
2023/12/2900.00319.8019.75-31,255-0.24%
2023/12/2800.000.119.8519.90-0.11,271-0.01%
2023/12/27119.9500.0019.9011,2750.08%
2023/12/25119.6500.0019.6011,2650.08%
2023/12/2200.00420.1019.95-41,251-0.32%
2023/12/20220.4500.0020.4521,2340.16%
2023/12/19620.1800.0020.1561,2290.49%
2023/12/18520.74620.7820.75-11,220-0.08%
2023/12/1500.00319.9020.20-31,151-0.26%
2023/12/110.119.5500.0019.450.11,1300.00%
2023/12/0800.001019.5519.55-101,152-0.87%
2023/12/0100.001019.9019.80-101,211-0.83%
2023/11/290.119.9300.0019.750.11,2230.01%
2023/11/1700.00019.8519.9001,2430.00%
2023/11/16719.6400.0019.9071,2500.56%
2023/11/101019.00219.0019.0081,3040.61%
2023/11/0600.00019.4519.5501,3580.00%
2023/11/03019.3200.0019.3001,3610.00%
2023/10/310.119.3000.0019.250.11,4570.00%
2023/10/23019.3500.0019.2001,7350.00%
2023/10/1800.00220.0020.30-21,730-0.12%
2023/09/26021.1500.0020.8001,8600.00%
2023/09/12421.2300.0021.3542,0110.20%
2023/09/06221.0500.0021.1021,9340.10%
2023/08/22220.6500.0020.7021,9490.10%
2023/08/21121.1000.0021.1011,9490.05%
2023/08/0900.00124.4524.10-11,815-0.06%
2023/08/0400.00224.6024.30-21,743-0.11%
2023/08/022024.232324.5724.30-31,703-0.18%
2023/08/0100.001023.8423.60-101,583-0.63%
2023/07/3100.00723.4523.30-71,573-0.44%
2023/07/21022.7000.0022.8001,4420.00%
2023/07/19222.3000.0022.3521,4610.14%
2023/07/1800.000.122.3022.20-0.11,456-0.01%
2023/07/171.122.2000.0022.301.11,4410.08%
2023/07/132122.2700.0022.30211,4471.45%
2023/07/12422.9800.0022.6041,4750.27%
2023/07/11223.0500.0023.1021,4500.14%
2023/07/10223.0500.0023.1021,4630.14%
2023/07/07423.10123.1523.1531,4690.20%
2023/07/061524.3000.0023.65151,4601.03%
2023/07/0400.00624.4524.50-61,469-0.41%
2023/07/031924.31024.1124.05191,4581.30%
2023/06/30223.15023.2523.1021,3760.14%
2023/06/29023.20023.3523.1501,3870.00%
2023/06/28223.1500.0023.2021,4190.14%
2023/06/2700.00023.2823.3001,4850.00%
2023/06/21223.2500.0023.2521,4960.13%
2023/06/20023.401.123.4023.40-11,517-0.07%
2023/06/192.123.4500.0023.452.11,5790.13%
2023/06/16223.580.523.7423.801.51,6030.10%
2023/06/1500.00023.2023.2001,7040.00%
2023/06/143.123.05023.2023.103.11,9350.16%
2023/06/13023.100.123.2123.2001,9530.00%
2023/06/0900.00023.3523.3002,0030.00%
2023/06/08023.35023.4023.2002,0260.00%
2023/06/070.123.400.123.4623.400.12,0470.00%
2023/06/0500.00023.3423.4002,0510.00%
2023/06/0200.00023.0023.0002,0430.00%
2023/06/01022.850.122.9522.80-0.12,054-0.01%
2023/05/3100.000.123.0523.00-0.12,069-0.01%
2023/05/300.122.85022.9322.850.12,0690.00%
2023/05/29022.98322.9022.85-32,082-0.14%
2023/05/26022.83022.9522.8002,0860.00%
2023/05/25023.4000.0023.3002,0690.00%
2023/05/2400.00023.7523.7502,0800.00%
2023/05/23023.65023.7723.6502,0960.00%
2023/05/2200.000.123.6423.70-0.12,138-0.01%
2023/05/190.123.510.123.7323.500.12,1610.00%
2023/05/180.123.63023.7123.6502,1740.00%
2023/05/1700.000.223.3623.90-0.22,179-0.01%
2023/05/160.123.100.123.3323.200.12,1660.00%
2023/05/15023.13023.1523.0002,1620.00%
2023/05/120.223.660.223.8623.450.12,1840.00%
2023/05/110.223.660.223.8623.600.12,1970.00%
2023/05/100.123.881.223.8223.90-12,205-0.05%
2023/05/090.124.050.124.1523.7002,2290.00%
2023/05/080.224.210.124.5024.250.12,2440.00%
2023/05/05024.550.824.4524.45-0.82,280-0.04%
2023/05/040.124.8200.0024.700.12,3100.00%
2023/05/03025.30025.4525.0502,3260.00%
2023/05/02025.43025.5025.4002,3990.00%
2023/04/280.125.52025.6025.5002,4380.00%
2023/04/27025.35025.7525.5502,4650.00%
2023/04/26025.130.125.3525.55-0.12,5060.00%
2023/04/25025.1000.0025.1002,5400.00%
2023/04/240.125.81026.0325.7502,5550.00%
2023/04/190.125.8000.0025.850.12,7160.00%
2023/04/18026.100.126.0026.00-0.12,6990.00%
2023/04/170.126.1100.0025.800.12,6890.01%
2023/04/14026.60026.7526.5502,6420.00%
2023/04/130.126.60026.8526.6002,6360.00%
2023/04/12026.7800.0026.8502,6300.00%
2023/04/11026.75226.8526.90-22,635-0.08%
2023/04/0700.00326.9527.05-32,666-0.11%
2023/04/06026.7000.0026.5502,6650.00%
2023/03/31126.555026.6826.50-492,707-1.81%
2023/03/30126.3000.0026.4512,8320.04%
2023/03/28226.400.226.0126.451.82,9530.06%
2023/03/2730.125.70025.7725.6530.12,9561.02%
2023/03/241.125.89225.9025.75-0.93,050-0.03%
2023/03/232026.100.126.2026.10203,1040.64%
2023/03/220.125.9800.0026.050.13,1350.00%
2023/03/20327.05127.1526.9023,1010.06%
2023/03/17426.64226.9826.3023,0750.07%
2023/03/1600.00225.0524.90-22,861-0.07%
2023/03/1400.00225.0524.85-22,869-0.07%
2023/02/2400.00124.9525.10-13,065-0.03%
2023/02/2100.000.325.0025.05-0.33,078-0.01%
2023/02/17324.3000.0024.4033,0490.10%
2023/02/0300.001124.2824.35-113,004-0.37%
2023/02/0200.00424.3024.30-42,963-0.14%
2023/02/0100.00224.0023.90-22,926-0.07%
2023/01/3100.00124.0523.75-12,906-0.03%
2023/01/3000.00223.4523.70-22,841-0.07%
2023/01/17123.450.223.4023.450.82,8070.03%
2023/01/13223.3000.0023.3522,7590.07%
2023/01/10422.851823.2622.85-142,796-0.50%
2023/01/09222.3300.0022.4022,7070.07%
2023/01/06121.9000.0021.9012,6770.04%
2023/01/04922.1000.0022.0592,7050.33%
2022/12/3000.00122.1522.10-12,705-0.04%
2022/12/29121.9000.0022.2012,6930.04%
2022/12/2800.00022.3022.1002,6820.00%
2022/12/27022.20622.1722.20-62,646-0.23%
2022/12/2600.001222.2922.35-122,630-0.46%
2022/12/23122.2000.0022.1012,5950.04%
2022/12/22621.811121.9421.75-52,525-0.20%
2022/12/21320.8500.0020.9532,4240.12%
2022/12/1500.00822.0821.75-82,152-0.37%
2022/12/14121.90721.7121.70-62,099-0.29%
2022/12/13221.5300.0021.4022,0460.10%
2022/12/091421.29721.3021.0571,9870.35%
2022/12/06321.3800.0021.0531,8620.16%
2022/12/05121.8000.0021.8011,8350.05%
2022/12/02122.0000.0021.9011,8260.05%
2022/12/01722.34122.2522.2561,8090.33%
2022/11/302422.51322.6222.40211,7491.20%
2022/11/28120.85120.4520.8001,5950.00%
2022/11/25520.6500.0020.5051,5820.32%
2022/11/1800.003.120.9820.60-3.11,623-0.19%
2022/11/173.120.7500.0020.803.11,7110.18%
2022/11/1500.00022.0020.9501,7450.00%
2022/11/14020.950.320.9721.00-0.21,752-0.01%
2022/11/110.120.7300.0020.600.11,7260.01%
2022/11/08020.55020.4020.4001,7990.00%
2022/11/07120.30020.3020.2511,8190.05%
2022/11/04020.2000.0020.2001,8490.00%
2022/11/0100.000.120.3420.50-0.12,0070.00%
2022/10/310.120.1500.0020.250.12,0540.00%
2022/09/2900.000.219.9020.15-0.23,0070.00%
2022/09/1500.00023.0023.2003,0930.00%
2022/09/13023.0500.0023.1503,1420.00%
2022/09/1200.00022.9022.9003,1610.00%
2022/09/0800.00022.6822.8503,1750.00%
2022/09/07122.4500.0022.3013,2000.03%
2022/09/06022.75022.9022.6003,2440.00%
2022/09/05022.9000.0022.8003,2490.00%
2022/08/24525.00624.6324.00-13,264-0.03%
2022/08/230.523.90223.8523.65-1.53,179-0.05%
2022/08/2200.00224.1024.10-23,183-0.06%
2022/08/10523.38323.2823.4023,3080.06%
2022/08/0800.002021.9522.00-203,300-0.61%
2022/08/0500.00321.3521.30-33,297-0.09%
2022/08/04121.7000.0021.2513,3370.03%
2022/08/03222.0000.0022.0023,3570.06%
2022/07/2500.002025.3025.35-203,706-0.54%
2022/07/22525.0500.0025.1053,7730.13%
2022/07/212025.65125.7025.70193,7620.50%
2022/07/202025.7000.0025.85203,7440.53%
2022/07/1900.00126.0025.95-13,734-0.03%
2022/07/1400.00824.2924.35-83,677-0.22%
2022/07/1300.006.223.6923.60-6.23,661-0.17%
2022/07/12222.3000.0022.4023,6300.06%
2022/07/0700.000.124.0524.10-0.13,6510.00%
2022/07/01124.3000.0023.7013,8090.03%
2022/06/2400.00924.7825.30-93,909-0.23%
2022/06/2100.000.225.1025.25-0.24,1040.00%
2022/06/20224.9000.0024.6024,1310.05%
2022/06/165.326.65526.1025.900.34,2970.01%
2022/06/1500.00126.5026.55-14,330-0.02%
2022/06/0900.004126.3026.35-414,468-0.92%
2022/06/0800.001426.2926.30-144,600-0.30%
2022/06/02125.6000.0025.6514,9160.02%
2022/06/011025.9200.0025.75105,0460.20%
2022/05/3100.00125.8025.50-15,219-0.02%
2022/05/27125.3000.0025.3016,2410.02%
2022/05/23125.8000.0025.5016,3460.02%
2022/05/191225.820.125.5026.0511.96,3900.19%
2022/05/1800.00125.9526.00-16,387-0.02%
2022/05/170.125.5000.0025.350.16,3760.00%
2022/05/16124.60124.7524.6506,3440.00%
2022/05/12123.5000.0023.5016,4520.02%
2022/05/11123.90123.8023.9006,4290.00%
2022/05/09524.62124.9524.5546,2860.06%
2022/05/063826.99727.0027.05316,0970.51%
2022/05/05229.10429.1329.00-25,944-0.03%
2022/05/04528.85328.8028.8525,9990.03%
2022/05/035.128.64528.6528.750.16,0640.00%
2022/04/290.129.0500.0028.950.16,1200.00%
2022/04/271127.65227.5527.7096,0910.15%
2022/04/25129.40229.3028.75-16,183-0.02%
2022/04/22129.65229.6829.85-16,157-0.02%
2022/04/2000.00128.7028.65-16,124-0.02%
2022/04/191628.7500.0028.75166,1470.26%
2022/04/11128.3000.0028.3016,8690.01%
2022/04/07129.1500.0029.0516,8700.01%
2022/03/3100.001030.0030.10-106,932-0.14%
2022/03/3000.000.829.9530.00-0.86,948-0.01%
2022/03/28129.6500.0030.2016,9130.01%
2022/03/24130.15130.2530.2006,7960.00%
2022/03/2200.00730.1130.20-76,782-0.10%
2022/03/2100.002729.6229.95-276,717-0.40%
2022/03/1800.00129.0029.00-16,681-0.01%
2022/03/17228.901128.7628.90-96,660-0.14%
2022/03/16128.1000.0028.2016,6510.02%
2022/03/15128.4000.0028.4016,6570.02%
2022/03/141028.85128.8028.8596,6920.13%
2022/03/111128.5900.0028.55116,7050.16%
2022/03/10128.60428.5628.50-36,602-0.05%
2022/03/09528.0000.0028.0056,6030.08%
2022/03/08228.3500.0028.0526,5830.03%
2022/03/07129.70529.7529.65-46,537-0.06%
2022/03/04530.6500.0030.5056,5640.08%
2022/03/031731.8115.131.6931.451.96,5480.03%
2022/03/0212.130.523630.5731.05-23.96,038-0.40%
2022/03/0100.00229.7029.70-25,686-0.04%
2022/02/25228.55128.4528.4015,6920.02%
2022/02/24328.7300.0028.4535,7370.05%
2022/02/222129.5400.0029.10215,8410.36%
2022/02/1800.001229.3329.35-125,858-0.20%
2022/02/1700.00029.1529.0006,0100.00%
2022/02/16128.85128.8529.0006,0770.00%
2022/02/14329.27529.7729.20-26,166-0.03%
2022/02/112129.4500.0029.20216,3420.33%
2022/02/10129.40129.5529.4506,3550.00%
2022/02/09029.1512.329.0629.45-12.36,392-0.19%
2022/02/08129.05529.1029.20-46,392-0.06%
2022/02/071028.65828.7528.7526,3720.03%
2022/01/26227.50527.7027.55-36,377-0.05%
2022/01/25127.6000.0027.2016,4290.02%
2022/01/2400.00227.5827.85-26,458-0.03%
2022/01/2100.00128.1528.10-16,530-0.02%
2022/01/20128.60128.8028.6006,5950.00%
2022/01/19229.20129.0028.6516,6940.01%
2022/01/18228.9000.0028.7026,6890.03%
2022/01/17828.66728.9528.9016,7720.01%
2022/01/14128.6000.0028.7516,9500.01%
2022/01/13229.4000.0029.3527,1020.03%
2022/01/121529.2800.0029.10157,1910.21%
2022/01/111429.71129.3529.30137,2930.18%
2022/01/071231.242731.1230.80-157,688-0.20%
2022/01/061530.381330.3130.2527,6970.03%
2022/01/05630.612530.6130.60-198,095-0.23%
2022/01/04630.93030.8530.8568,6890.07%
2022/01/0300.00031.6531.2009,1270.00%
2021/12/30232.0000.0031.5529,5560.02%
2021/12/2900.001231.5831.90-1210,138-0.12%
2021/12/28031.3200.0031.35010,7120.00%
2021/12/27531.1100.0031.00511,1270.04%
2021/12/24231.3000.0031.20211,9500.02%
2021/12/2300.00231.1531.25-212,855-0.02%
2021/12/221331.32031.3231.051314,9730.09%
2021/12/21030.80031.0231.05016,2250.00%
2021/12/20031.0000.0031.00017,5050.00%
2021/12/171130.851230.8930.80-118,740-0.01%
2021/12/16231.0800.0030.90219,8540.01%
2021/12/15730.99731.0031.05020,5060.00%
2021/12/143531.23231.9531.103321,8610.15%
2021/12/13531.551531.5031.45-1023,383-0.04%
2021/12/10131.5500.0031.50123,9100.00%
2021/12/09432.1000.0032.05424,0070.02%
2021/12/08932.4900.0032.45924,1070.04%
2021/12/0700.002132.0032.10-2124,142-0.09%
2021/12/0300.00132.0031.85-124,1490.00%
2021/12/02131.3500.0031.35124,1610.00%
2021/12/0100.00331.7731.95-324,094-0.01%
2021/11/30431.5100.0031.40424,0520.02%
2021/11/293431.7000.0031.903423,9640.14%
2021/11/2600.002033.3533.40-2023,829-0.08%
2021/11/252633.24433.6633.052223,8050.09%
2021/11/2400.00532.8333.55-523,765-0.02%
2021/11/23432.50932.8832.35-523,794-0.02%
2021/11/221132.42333.0032.70823,7620.03%
2021/11/19133.25033.6033.00123,6720.00%
2021/11/181433.00133.1033.001323,6770.05%
2021/11/17133.40333.2533.35-223,672-0.01%
2021/11/16433.1500.0033.00423,6740.02%
2021/11/151434.30133.9533.951323,5400.06%
2021/11/1200.00134.8534.80-123,5130.00%
2021/11/111034.931135.2634.70-123,5160.00%
2021/11/10735.261135.3135.35-423,511-0.02%
2021/11/09234.251134.6534.55-923,255-0.04%
2021/11/081434.4100.0034.351423,2250.06%
2021/11/0500.00034.1034.20023,2130.00%
2021/11/04134.0000.0034.00123,2040.00%
2021/11/0300.00234.5534.40-223,181-0.01%
2021/11/02234.2000.0033.75223,1680.01%
2021/11/01134.50234.4534.45-123,1370.00%
2021/10/29334.1700.0034.40323,1120.01%
2021/10/28134.80134.6034.60023,0130.00%
2021/10/27235.4300.0035.40222,9540.01%
2021/10/263536.01135.6535.403422,8760.15%
2021/10/25136.054635.8136.25-4522,792-0.20%
2021/10/22236.93236.1036.00022,7490.00%
2021/10/21237.63737.7637.45-522,630-0.02%
2021/10/20337.322537.2337.00-2222,522-0.10%
2021/10/19137.20237.2837.35-122,5710.00%
2021/10/18337.88637.6337.80-322,550-0.01%
2021/10/15436.40236.3836.85222,3580.01%
2021/10/145636.033135.9135.902522,2610.11%
2021/10/131738.471738.5937.70021,9200.00%
2021/10/12538.971239.0038.00-721,540-0.03%
2021/10/081238.801338.6938.70-121,0090.00%
2021/10/071337.70937.3938.60420,7910.02%
2021/10/061138.064737.9037.05-3620,704-0.17%
2021/10/052636.891136.6837.801520,2630.07%
2021/10/044236.712137.1435.752119,8060.11%
2021/10/011637.654738.3436.85-3119,614-0.16%
2021/09/305838.702339.3437.703519,3410.18%
2021/09/2913141.5411141.6139.902018,9760.11% 大買/大賣/
2021/09/285940.477140.8741.20-1217,900-0.07%
2021/09/278840.268240.1439.70620,2730.03%
2021/09/243838.763038.8138.95820,0950.04%
2021/09/238438.17105.337.0737.90-21.319,214-0.11% 大賣/
2021/09/221236.251636.3936.45-418,579-0.02%
2021/09/174736.224736.2435.65018,0860.00%
2021/09/1610736.36151.836.5937.15-44.816,909-0.26% 大買/大賣/
2021/09/15534.76434.8434.00115,6360.01%
2021/09/14833.81833.5934.00015,3980.00%
2021/09/13134.1500.0034.00115,5260.01%
2021/09/10332.803332.7933.10-3015,655-0.19%
2021/09/0700.002032.4032.95-2016,689-0.12%
2021/09/062032.05132.0031.801916,7380.11%
2021/09/0300.003032.4832.35-3016,864-0.18%
2021/08/313032.6500.0032.953017,5760.17%
2021/08/302032.6000.0032.552017,9260.11%
2021/08/2700.002032.4032.75-2018,213-0.11%
2021/08/262131.70131.9531.702019,0250.11%
2021/08/2400.003031.4531.15-3021,035-0.14%
2021/08/1900.00130.7030.55-122,2340.00%
2021/08/183030.1000.0031.253022,9470.13%
2021/08/17031.004631.1130.15-4623,073-0.20%
2021/08/1600.004030.5030.50-4023,202-0.17%
2021/08/13232.4300.0032.10223,2470.01%
2021/08/12132.90133.4033.30023,4000.00%
2021/08/113533.025.532.4732.5029.523,7210.12%
2021/08/1000.0019.133.4533.25-19.123,915-0.08%
2021/08/092533.7000.0033.702524,1860.10%
2021/08/0600.00134.1533.85-124,5240.00%
2021/08/0400.002234.0034.00-2225,165-0.09%
2021/08/032133.4600.0033.502125,5220.08%
2021/08/02133.4500.0033.75125,8440.00%
2021/07/301133.0500.0032.751126,4390.04%
2021/07/29132.202032.7032.75-1926,948-0.07%
2021/07/284032.3000.0032.104027,4280.15%
2021/07/27232.75133.1532.65128,1220.00%
2021/07/26234.4500.0034.25229,3950.01%
2021/07/23234.80334.4834.95-130,2920.00%
2021/07/22133.75133.6533.55030,7330.00%
2021/07/21633.9200.0033.90631,1550.02%
2021/07/202335.0700.0034.802331,2900.07%
2021/07/191135.952235.9836.50-1131,526-0.03%
2021/07/16136.00136.1536.10032,4160.00%
2021/07/152535.3600.0036.252533,0500.08%
2021/07/14235.02235.1035.05034,3340.00%
2021/07/13535.6110536.3435.00-10034,887-0.29% 大賣/
2021/07/122236.78336.5836.551935,7100.05%
2021/07/09537.124937.4337.00-4436,360-0.12%
2021/07/086337.61337.7237.456036,7400.16%
2021/07/072338.131738.4237.70637,1140.02%
2021/07/061239.63839.6039.60436,9920.01%
2021/07/0511039.364539.6139.106536,5820.18% 大買/
2021/07/0229242.1023042.8838.006235,6240.17% 大買/大賣/
2021/07/012939.8833.640.1240.80-4.632,131-0.01%
2021/06/30436.581136.9537.10-731,205-0.02%
2021/06/292336.8915.936.7536.307.130,9380.02%
2021/06/2800.00036.3036.40030,5150.00%
2021/06/25135.85335.9735.90-230,451-0.01%
2021/06/243235.334935.8636.30-1730,419-0.06%
2021/06/23635.52135.6535.55530,2160.02%
2021/06/221535.514934.8735.00-3429,952-0.11%
2021/06/214234.08934.0634.103329,7280.11%
2021/06/18836.1900.0035.80829,4860.03%
2021/06/171236.69736.7636.85529,3540.02%
2021/06/161637.202237.3036.30-629,221-0.02%
2021/06/15235.78135.8535.85128,5060.00%
2021/06/1100.002335.8035.75-2328,550-0.08%
2021/06/101135.72235.2535.95928,6990.03%
2021/06/092437.34336.8836.252128,7510.07%
2021/06/08238.151337.2937.20-1128,929-0.04%
2021/06/071638.48136.3038.151529,3150.05%
2021/06/041639.07338.9538.251329,1990.04%
2021/06/032938.812839.1639.00129,2620.00%
2021/06/028038.808539.4237.70-528,922-0.02%
2021/06/01236.30536.1036.50-327,258-0.01%
2021/05/313436.732336.3736.301127,0500.04%
2021/05/2800.00234.3334.20-226,387-0.01%
2021/05/27533.70333.7733.05226,1250.01%
2021/05/263734.352134.8733.701625,9380.06%
2021/05/2500.0011034.4534.45-11025,343-0.43% 大賣/鉅額交易
2021/05/24531.702331.8231.35-1825,296-0.07%
2021/05/213330.731631.7031.551725,2650.07%
2021/05/201530.851532.0730.40025,2120.00%
2021/05/191032.4500.0031.601025,1360.04%
2021/05/18130.50430.1430.90-324,986-0.01%
2021/05/171228.5214.828.7828.10-2.824,875-0.01%
2021/05/141131.271931.3931.20-824,620-0.03%
2021/05/13729.711728.8029.80-1024,303-0.04%
2021/05/1210030.63831.4030.509223,9170.38%
2021/05/111234.394.234.7433.857.823,7360.03%
2021/05/102336.573236.2236.25-923,436-0.04%
2021/05/075836.173735.9636.102123,2170.09%
2021/05/065037.3727.737.2737.0022.322,6880.10%
2021/05/053736.875736.5335.90-2022,513-0.09%
2021/05/044435.5510435.2435.10-6022,098-0.27% 大賣/
2021/05/0325.239.88941.0639.0016.221,5230.08%
2021/04/29838.891939.4041.35-1120,315-0.05%
2021/04/281837.55937.7137.60919,3980.05%
2021/04/271036.291536.9237.15-519,018-0.03%
2021/04/26337.1026.337.0937.40-23.318,623-0.12%
2021/04/232835.462835.3936.05018,4610.00%
2021/04/2237.337.721038.1336.4027.318,3610.15%
2021/04/2112.137.401037.4237.202.117,4840.01%
2021/04/2010737.3410137.5137.15616,8360.04% 大買/大賣/
2021/04/197037.256837.6138.75215,6420.01%
2021/04/169533.8668.533.8835.2526.514,9100.18%
2021/04/15331.339.131.5332.05-6.113,874-0.04%
2021/04/14430.008.329.9929.15-4.313,338-0.03%
2021/04/134428.59429.8828.804012,9510.31%
2021/04/123427.5989.728.3528.75-55.712,421-0.45%
2021/04/0900.00426.0426.15-412,234-0.03%
2021/04/083225.55125.8525.653112,3130.25%
2021/04/071125.90126.5025.851012,5640.08%
2021/04/06126.702325.9726.40-2212,562-0.18%
2021/04/013525.31225.6025.603312,5380.26%
2021/03/31825.273825.3225.50-3012,650-0.24%
2021/03/29324.7810.924.9124.95-7.913,816-0.06%
2021/03/261224.562024.2524.65-815,252-0.05%
2021/03/252524.2000.0024.002515,3540.16%
2021/03/2400.001023.9024.10-1015,359-0.07%
2021/03/2300.000.123.8023.80-0.115,3870.00%
2021/03/1900.00123.7523.95-115,544-0.01%
2021/03/17124.3000.0024.15115,6730.01%
2021/03/162924.900.824.8724.6028.215,6240.18%
2021/03/15325.45425.4925.80-115,413-0.01%
2021/03/12224.95425.1925.30-215,193-0.01%
2021/03/1111224.1011123.9624.45115,0740.01% 大買/大賣/
2021/03/10122.9500.0023.30114,7610.01%
2021/03/091322.67622.7022.70714,5500.05%
2021/03/082722.952523.2223.25214,3150.01%
2021/03/0500.00222.2021.70-213,831-0.01%
2021/03/0400.00022.1522.25013,9120.00%
2021/03/0300.00521.9522.15-514,011-0.04%
2021/03/02321.90121.6521.65214,0230.01%
2021/02/26522.0400.0022.15514,1320.04%
2021/02/2500.003122.3522.30-3114,487-0.21%
2021/02/243022.10522.7021.652514,7740.17%
2021/02/23822.2125.722.2022.25-17.714,872-0.12%
2021/02/22121.8500.0021.90114,7910.01%
2021/02/19421.5800.0021.90414,8090.03%
2021/02/18822.10821.7121.75014,8650.00%
2021/02/1700.001521.2521.50-1515,052-0.10%
2021/02/053520.8000.0020.703515,1260.23%
2021/02/0400.002121.1520.80-2115,431-0.14%
2021/02/0300.00121.0021.05-115,936-0.01%
2021/02/012020.2000.0020.402016,2830.12%
2021/01/291020.101020.3520.10016,5510.00%
2021/01/28120.651320.6420.65-1216,527-0.07%
2021/01/2700.00320.7720.60-316,551-0.02%
2021/01/26119.6000.0019.75116,4370.01%
2021/01/2500.00120.0020.15-116,467-0.01%
2021/01/22118.95919.4219.30-816,400-0.05%
2021/01/2100.00218.9518.70-216,443-0.01%
2021/01/20618.933.518.8318.652.516,6790.01%
2021/01/19319.92620.1319.70-316,937-0.02%
2021/01/183.320.05320.0020.000.317,3500.00%
2021/01/15820.56820.2320.70017,3160.00%
2021/01/13121.507121.7021.70-7017,145-0.41%
2021/01/12521.571321.4821.50-817,124-0.05%
2021/01/1100.002522.6022.35-2516,962-0.15%
2021/01/08522.3500.0022.25517,1330.03%
2021/01/0700.00522.7022.60-517,083-0.03%
2021/01/06422.1422.422.1022.05-18.416,947-0.11%
2021/01/0500.00222.6522.70-217,181-0.01%
2021/01/0400.00222.9522.95-217,103-0.01%
2020/12/312522.701222.5422.601316,8900.08%
2020/12/30422.25422.6322.15016,7040.00%
2020/12/29321.90121.9021.95216,4570.01%
2020/12/28722.00722.0022.00016,3790.00%
2020/12/25821.91122.0021.90716,2150.04%
2020/12/24521.63421.6321.90116,0670.01%
2020/12/232521.53821.6521.001715,8430.11%
2020/12/221321.673422.1521.45-2115,000-0.14%
2020/12/2100.00520.5020.75-513,652-0.04%
2020/12/18720.2800.0020.30713,6500.05%
2020/12/16220.5000.0020.65213,9620.01%
2020/12/14120.50220.9820.65-116,035-0.01%
2020/12/112.320.29120.3020.251.315,9710.01%
2020/12/10120.701720.4620.40-1616,052-0.10%
2020/12/09120.65320.3520.45-216,208-0.01%
2020/12/08120.701.220.5020.50-0.216,7480.00%
2020/12/071420.83116.921.2320.65-102.917,595-0.58% 大賣/鉅額交易
2020/12/04220.408620.5620.65-8418,007-0.47%
2020/12/033119.9500.0019.853118,2210.17%
2020/12/02219.83120.0019.75118,8830.01%
2020/12/01220.15520.1020.20-318,815-0.02%
2020/11/30119.901620.2719.90-1518,901-0.08%
2020/11/27120.05220.0019.85-118,820-0.01%
2020/11/2600.003220.1020.20-3218,621-0.17%
2020/11/25720.17220.3020.10518,5760.03%
2020/11/244020.22220.2020.203818,3790.21%
2020/11/231120.6313320.7220.90-12217,947-0.68% 大賣/鉅額交易
2020/11/2000.00519.2619.80-517,494-0.03%
2020/11/1900.00119.0519.00-117,286-0.01%
2020/11/17118.752.219.0519.10-1.217,149-0.01%
2020/11/163.518.96118.6018.702.517,0230.01%
2020/11/131819.3400.0019.251816,6570.11%
2020/11/12119.7000.0019.60116,5130.01%
2020/11/11420.0338.320.3120.00-34.316,366-0.21%
2020/11/10119.15119.2519.10015,8200.00%
2020/11/09419.04719.3519.10-315,591-0.02%
2020/11/06619.0311418.9519.00-10815,226-0.71% 大賣/鉅額交易
2020/11/05118.3000.0018.30114,8400.01%
2020/11/04218.35118.6018.10114,7390.01%
2020/11/03118.65918.4718.60-814,574-0.05%
2020/11/02317.88218.0517.95114,3060.01%
2020/10/303.217.70218.0017.651.214,1430.01%
2020/10/29118.35117.7517.95013,9900.00%
2020/10/281218.27518.0718.20713,7670.05%
2020/10/272518.655818.2118.50-3313,405-0.25%
2020/10/268617.9221017.9617.95-12412,908-0.96% 大賣/鉅額交易
2020/10/2300.001717.1117.15-1712,334-0.14%
2020/10/22417.012317.1017.15-1912,219-0.16%
2020/10/2100.00116.5516.85-112,048-0.01%
2020/10/20316.75516.8016.60-211,987-0.02%
2020/10/19116.651016.6016.60-911,907-0.08%
2020/10/16616.73816.6216.45-211,877-0.02%
2020/10/15216.40316.5716.65-111,639-0.01%
2020/10/14116.40116.4016.40011,5110.00%
2020/10/13316.77416.5816.25-111,336-0.01%
2020/10/071116.4700.0016.451110,8150.10%
2020/10/0500.004.415.8316.25-4.410,644-0.04%
2020/09/30415.6500.0015.70410,6050.04%
2020/09/29815.79715.6815.85110,5890.01%
2020/09/2800.00315.9216.00-310,516-0.03%
2020/09/25415.95416.1515.60010,4310.00%
2020/09/242116.301116.1816.001010,1680.10%
2020/09/23316.82116.5016.2529,9130.02%
2020/09/21417.20517.2117.10-19,469-0.01%
2020/09/181417.72317.6217.50119,2050.12%
2020/09/177217.6711917.6417.55-478,368-0.56% 大賣/
2020/09/16115.85115.8516.2006,8530.00%
2020/09/156015.97116.1016.25596,8470.86%
2020/09/1400.00316.1015.90-36,652-0.05%
2020/09/111316.611616.8616.20-36,375-0.05%
2020/09/101916.989217.0517.20-735,752-1.27%
2020/09/092016.031715.9316.1534,8080.06%
2020/09/08115.55415.1615.30-34,004-0.07%
2020/09/072315.242115.2515.2523,4960.06%
2020/09/04113.85113.9013.9002,7630.00%
2020/09/03113.7500.0013.8012,6820.04%
2020/09/02413.45113.4013.4532,5100.12%
2020/09/01113.0500.0013.1012,4350.04%
2020/08/2000.001012.4012.35-102,368-0.42%
2020/08/19112.9000.0012.9012,3260.04%
2020/08/18112.9500.0013.1012,2920.04%
2020/08/1700.00712.7513.35-72,223-0.31%
2020/08/1300.00712.2512.30-72,028-0.35%
2020/08/101012.1000.0012.20102,1240.47%
2020/07/27211.6500.0011.4522,2720.09%
2020/07/16112.6500.0012.7012,3770.04%
2020/07/1500.000.712.6512.65-0.72,366-0.03%
2020/07/13212.35512.4512.50-32,390-0.13%
2020/07/10212.3500.0012.3022,4200.08%
2020/07/0900.00012.6012.6002,4180.00%
2020/07/07212.45112.4012.4512,4040.04%
2020/07/02512.3500.0012.3552,4590.20%
2020/06/2900.001512.2512.20-152,509-0.60%
2020/06/2400.00512.4512.45-52,518-0.20%
2020/06/231112.77212.4512.4592,5450.35%
2020/06/221212.88412.7012.6082,5470.31%
2020/06/18112.2500.0012.1012,5060.04%
2020/06/11112.102.112.0612.10-1.12,687-0.04%
2020/06/0900.001012.6012.60-102,721-0.37%
2020/06/05312.35112.3512.3522,6860.07%
2020/06/031012.1500.0012.30102,6630.38%
2020/06/0100.00312.0512.05-32,646-0.11%
2020/05/2900.00111.9511.85-12,628-0.04%
2020/05/20112.1000.0012.2012,5540.04%
2020/05/1200.00312.0012.05-32,380-0.13%
2020/05/07212.2000.0012.2522,3220.09%
2020/05/06112.2500.0012.2512,3090.04%
2020/05/04112.1000.0012.1512,2680.04%
2020/04/3000.00112.3012.45-12,244-0.04%
2020/04/2900.001012.0512.10-102,217-0.45%
2020/04/28511.951111.8511.95-62,210-0.27%
2020/04/27112.0500.0012.0512,2350.04%
2020/04/242411.8300.0011.80242,1971.09%
2020/04/2300.003011.7411.80-302,168-1.38%
2020/04/22510.90510.7011.0002,0810.00%
2020/04/212110.8500.0010.85212,0701.01%
2020/04/161211.30211.2811.30101,9870.50%
2020/04/15211.45211.3011.4501,9740.00%
2020/04/1400.00511.2511.30-51,957-0.26%
2020/04/13711.0900.0011.1071,9470.36%
2020/04/1000.00310.8210.95-31,922-0.16%
2020/04/0900.00210.7010.75-21,925-0.10%
2020/03/3019.9329.929.93-11,816-0.06%
2020/03/2700.0069.699.70-61,795-0.33%
2020/03/20208.9600.008.73201,7611.14%
2020/03/1959.0018.728.5541,7200.23%
2020/03/1800.0019.539.50-11,682-0.06%
2020/03/178.19.7100.009.648.11,7390.47%
2020/03/1600.00110.0010.00-11,754-0.06%
2020/03/13110.5000.0010.4511,7930.06%
2020/03/0200.00111.9011.90-11,608-0.06%
2020/02/2600.00012.2012.1501,5930.00%
2020/02/2500.003012.1512.15-301,583-1.89%
2020/02/0300.001112.1112.30-112,168-0.51%
2020/01/17313.6000.0013.7032,1550.14%
2020/01/061014.1000.0014.10102,1460.47%
2019/12/26313.8500.0013.9532,0800.14%
2019/12/25513.9000.0013.9052,0870.24%
2019/12/20214.1500.0014.2022,1000.10%
2019/12/132014.00513.9514.05151,9230.78%
2019/12/121514.08814.1914.0571,9410.36%
2019/12/1100.00314.0013.95-32,083-0.14%
2019/12/1000.00213.7513.95-22,068-0.10%
2019/12/0900.00313.5513.60-32,023-0.15%
2019/12/03213.6000.0013.6522,0900.10%
2019/11/25213.35313.3513.35-12,119-0.05%
2019/11/21213.4500.0013.4522,1910.09%
2019/11/14313.3500.0013.3032,2900.13%
2019/11/12313.6000.0013.7532,2740.13%
2019/11/08114.0000.0014.0012,2200.05%
2019/11/0700.001014.1414.25-102,168-0.46%
2019/11/0600.00513.9114.00-52,083-0.24%
2019/11/0400.00013.8013.9001,9540.00%
2019/11/0100.001313.5113.60-131,857-0.70%
2019/10/30213.2000.0013.2521,7810.11%
2019/10/28213.1000.0013.1521,7350.12%
2019/10/25112.9500.0012.9511,7240.06%
2019/10/24113.0000.0013.0011,7250.06%
2019/10/18212.8000.0012.5521,7390.11%
2019/10/1600.00212.8812.95-21,710-0.12%
2019/10/0800.00112.9012.80-11,715-0.06%
2019/10/02612.8000.0012.8061,7010.35%
2019/09/27213.20212.9512.9001,6900.00%
2019/09/26113.15213.1513.25-11,678-0.06%
2019/09/2500.000.413.1013.15-0.41,674-0.02%
2019/09/23213.0500.0013.1021,6430.12%
2019/09/201013.1000.0013.15101,6300.61%
2019/09/19213.1000.0013.1021,6230.12%
2019/09/18113.2000.0013.2011,5970.06%
2019/09/16813.86214.0313.5561,5200.39%
2019/09/1200.00312.9013.10-31,298-0.23%
2019/09/06212.8000.0012.8021,2340.16%
2019/09/0500.00613.0513.05-61,186-0.51%
2019/08/27512.6000.0012.5551,0380.48%
2019/07/2600.001011.8511.95-10801-1.25%
2019/07/2500.00111.8511.80-1797-0.13%
2019/07/0200.00112.0012.05-1797-0.13%
2019/06/05511.9000.0011.9058260.60%
2019/05/2400.000.111.8011.80-0.1774-0.01%
2019/05/2100.00111.9011.90-1800-0.12%
2019/05/20311.80111.8011.8027980.25%
2019/04/1100.00012.0012.0007850.00%
2019/02/1400.002012.4512.35-20769-2.60%
2019/01/111011.7500.0011.80107941.26%
2018/11/271012.5000.0012.40108801.14%
2018/11/2200.001012.8012.65-10880-1.14%
2018/11/1600.000.112.8012.80-0.1879-0.01%
2018/11/1500.00113.0012.80-1890-0.11%
2018/11/0600.00112.5012.50-1846-0.12%
2018/10/3100.00511.7511.80-5818-0.61%
2018/10/260.511.6500.0011.500.58110.06%
2018/10/12712.75412.6012.7037480.40%
2018/10/111012.4500.0012.40107441.34%
2018/10/02314.1000.0014.0036630.45%
2018/09/28714.0500.0014.0076741.04%
2018/09/170.613.8000.0013.700.66340.10%
2018/09/0700.00113.7513.70-1660-0.15%
2018/08/28113.7500.0013.8517280.14%
2018/08/27213.7500.0013.7527300.27%
2018/08/1700.00513.6513.75-5760-0.66%
2018/08/1000.00113.9513.80-1881-0.11%
2018/08/0900.00113.9013.90-1878-0.11%
2018/08/0100.00513.9013.90-5944-0.53%
2018/07/1900.00013.9013.9009360.00%
2018/07/0900.00213.7013.80-21,007-0.20%
2018/07/04413.9400.0014.0041,0600.38%
2018/07/03214.00314.0514.05-11,070-0.09%
2018/06/28114.00214.0514.00-11,085-0.09%
2018/06/27214.001014.1514.00-81,089-0.73%
2018/06/11214.7500.0014.6521,0680.19%
2018/06/081114.8900.0014.80111,0881.01%
2018/05/2800.0019.314.7314.70-19.31,099-1.75%
2018/05/2200.003015.0015.00-301,138-2.64%
2018/05/183015.05115.2515.15291,1582.50%
2018/05/1100.00114.8014.80-11,195-0.08%
2018/05/0800.00914.5514.65-91,201-0.75%
2018/05/0200.00214.5314.55-21,281-0.16%
2018/04/25314.3500.0014.4031,4810.20%
2018/04/2400.002814.4514.45-281,505-1.86%
2018/04/2300.000.214.5514.50-0.21,515-0.01%
2018/04/17214.5500.0014.5521,6450.12%
2018/04/09414.5000.0014.5542,0020.20%
2018/04/03314.4500.0014.5532,0620.15%
2018/03/27414.6500.0014.5542,5680.16%
2018/03/231014.5500.0014.60102,6830.37%
2018/03/160.614.90114.9014.85-0.43,054-0.01%
2018/03/08614.8500.0014.8563,3370.18%
2018/03/0700.000.214.8514.85-0.23,4900.00%
2018/02/27115.1500.0015.3013,5840.03%
2018/02/2600.00315.1015.10-33,561-0.08%
2018/02/1200.00214.5014.60-23,608-0.06%
2018/02/071114.7000.0014.50113,6020.31%
2018/02/0600.00315.0014.55-33,611-0.08%
2018/01/2500.00215.9515.90-23,725-0.05%
2018/01/232315.6500.0015.65233,6850.62%
2018/01/22815.7200.0015.8583,6320.22%
2018/01/18316.1500.0016.1533,5430.08%
2018/01/170.116.1500.0016.150.13,5220.00%
2018/01/1000.002016.8016.70-203,365-0.59%
2018/01/0800.002016.4516.50-203,156-0.63%
2018/01/03316.3500.0016.3033,0470.10%
2018/01/024016.5000.0016.50402,9731.35%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章