新紡 (1419)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 新紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新紡

(1419)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
342張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新紡 (1419)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/19	0	0.00	1	46.10	46.40	-1	61	-1.63%
2024/02/05	1	44.85	0	0.00	44.85	1	61	1.63%
2024/02/02	0	0.00	30	45.21	45.30	-30	61	-49.18%
2024/02/01	0	0.00	40	45.43	45.50	-40	60	-66.46%
2024/01/31	0	0.00	40	45.30	45.25	-40	59	-67.21%
2024/01/30	0	0.00	10	45.30	45.50	-10	58	-17.04%
2024/01/29	1	45.55	0	0.00	45.45	1	58	1.70%
2024/01/17	2	45.00	0	0.00	45.20	2	62	3.19%
2023/12/27	5	48.07	0	0.00	48.00	5	55	9.09%
2023/10/03	0	0.00	25	42.53	42.80	-25	62	-40.10%
2023/10/02	0	0.00	5	42.58	42.80	-5	63	-7.90%
2023/09/19	0	0.00	10	43.00	42.95	-10	74	-13.39%
2023/07/25	0	0.00	2	46.00	45.55	-2	164	-1.22%
2023/07/11	9	43.60	0	0.00	43.50	9	163	5.50%
2023/07/05	5	44.00	0	0.00	43.50	5	164	3.03%
2023/06/30	5	43.35	0	0.00	43.40	5	163	3.06%
2023/06/27	5	43.50	0	0.00	43.90	5	162	3.08%
2023/06/12	10	45.33	0	0.00	44.50	10	144	6.91%
2023/06/09	15	46.12	1	46.35	46.35	14	125	11.18%
2023/05/12	0	0.00	0.1	40.65	40.60	-0.1	70	-0.10%
2023/05/11	0	0.00	0.1	40.65	40.50	-0.1	70	-0.10%
2022/12/19	0	0.00	30	40.15	40.30	-30	75	-39.50%
2022/12/15	0	42.00	0	0.00	41.05	0	75	0.00%
2022/12/13	1	40.50	0	0.00	40.85	1	76	1.31%
2022/10/27	5	38.84	0	0.00	38.55	5	58	8.56%
2022/10/20	2	38.65	0	0.00	38.60	2	52	3.83%
2022/10/07	1	38.60	0	0.00	38.60	1	49	2.01%
2022/06/06	0	0.00	10	41.65	41.60	-10	59	-16.81%
2022/05/10	0	0.00	30	41.50	41.55	-30	54	-54.81%
2022/02/07	0	0.00	10	42.02	42.65	-10	66	-14.99%
2022/01/10	0	0.00	0.1	42.25	42.35	-0.1	69	-0.18%
2021/11/25	0	0.00	2	43.25	43.95	-2	67	-2.94%
2021/11/24	0	0.00	3	42.28	42.50	-3	64	-4.65%
2021/11/19	0	0.00	3	41.90	41.55	-3	53	-5.58%
2021/11/05	0	0.00	0	40.20	41.50	0	49	0.00%
2021/11/04	0	0.00	0	40.90	41.25	0	49	-0.07%
2021/11/03	0	0.00	0.1	41.20	41.20	-0.1	49	-0.13%
2021/09/30	2	41.38	0	0.00	41.20	2	35	5.71%
2021/07/12	0	0.00	2	40.50	40.80	-2	87	-2.30%
2021/06/02	50	39.79	0	0.00	39.40	50	78	63.43%
2021/05/10	0	0.00	2	43.00	43.10	-2	67	-2.95%
2021/05/07	0	0.00	4	42.88	42.80	-4	65	-6.13%
2021/05/06	0	0.00	3	42.77	42.65	-3	65	-4.56%
2021/05/04	0	0.00	2	42.70	42.60	-2	64	-3.11%
2021/04/28	0	0.00	1	41.95	42.10	-1	57	-1.73%
2021/04/22	1	43.00	0	0.00	42.10	1	56	1.76%
2021/04/13	2	41.85	0	0.00	41.40	2	47	4.20%
2021/03/25	0	0.00	0.7	40.50	40.80	-0.7	44	-1.60%
2021/03/19	5	40.10	0	0.00	40.15	5	45	11.05%
2021/03/18	6	40.58	0	0.00	40.50	6	43	13.75%
2021/03/16	23	41.09	0	0.00	40.75	23	42	54.08%
2021/02/19	1	40.60	0	0.00	40.35	1	37	2.66%
2021/02/05	1	40.45	0	0.00	40.45	1	45	2.22%
2021/02/04	1	40.45	0	0.00	40.25	1	44	2.26%
2021/02/01	0	0.00	0.2	40.20	40.20	-0.2	46	-0.37%
2021/01/29	0	0.00	6	39.70	39.90	-6	46	-12.87%
2021/01/20	0	0.00	2	41.05	41.00	-2	43	-4.61%
2021/01/04	0	0.00	0.3	42.10	42.45	-0.3	40	-0.76%
2020/12/25	0	0.00	0	42.40	42.45	0	38	-0.01%
2020/11/30	10	42.80	0	0.00	42.10	10	43	23.18%
2020/11/26	10	42.80	0	0.00	42.95	10	43	23.01%
2020/11/25	10	42.90	0	0.00	42.80	10	42	23.60%
2020/11/24	5	42.50	0	0.00	42.60	5	42	11.81%
2020/11/23	10	42.90	0	0.00	42.90	10	42	23.36%
2020/10/19	19	43.98	0	0.00	45.15	19	68	27.93%
2020/10/16	2	43.70	0	0.00	43.70	2	66	3.03%
2020/09/18	10	45.25	0	0.00	45.35	10	119	8.40%
2020/09/08	9	45.00	0	0.00	45.00	9	129	6.97%
2020/09/07	10	45.30	0	0.00	45.10	10	128	7.79%
2020/08/27	0	0.00	5	45.31	45.25	-5	128	-3.90%
2020/08/25	0	0.00	1	46.40	46.45	-1	127	-0.79%
2020/08/24	0	0.00	0	46.30	46.35	0	126	0.00%
2020/08/10	0	0.00	1	46.35	46.00	-1	110	-0.91%
2020/08/04	1	43.30	0	0.00	43.20	1	99	1.01%
2020/07/17	0	0.00	5	43.97	44.30	-5	91	-5.47%
2020/07/16	0	0.00	1	48.35	47.80	-1	87	-1.14%
2020/07/14	10	48.50	0	0.00	47.15	10	79	12.59%
2020/07/10	1	46.00	0	0.00	45.85	1	63	1.58%
2020/07/09	0	0.00	0	46.30	46.45	0	62	0.00%
2020/07/08	0	0.00	11	48.28	48.40	-11	59	-18.51%
2020/07/07	0	0.00	1	47.60	47.35	-1	48	-2.07%
2020/07/06	1	47.00	20	47.00	46.45	-19	45	-41.35%
2020/07/03	0	0.00	7	43.83	44.30	-7	43	-16.12%
2020/06/29	1	44.10	0	0.00	43.85	1	42	2.36%
2020/06/24	0	0.00	10	46.25	46.20	-10	40	-24.61%
2020/06/22	0	0.00	1	47.70	47.80	-1	39	-2.55%
2020/06/19	0	0.00	2	46.75	46.80	-2	35	-5.63%
2020/06/16	0	0.00	3	42.87	43.85	-3	30	-9.69%
2020/06/11	0	0.00	1	41.00	41.00	-1	26	-3.74%
2020/06/10	1	42.60	2	42.50	42.60	-1	27	-3.66%
2020/06/09	2	41.95	0	0.00	42.00	2	26	7.43%
2020/06/08	0	0.00	20	40.71	41.30	-20	26	-75.52%
2020/03/02	0.1	40.25	0	0.00	40.55	0.1	15	0.66%
2020/02/26	0.1	40.90	0	0.00	40.90	0.1	14	0.68%
2020/02/21	0.1	40.40	0	0.00	40.45	0.1	13	0.55%
2020/01/20	0.2	41.30	10	41.30	41.30	-9.8	17	-57.39%
2020/01/17	0	0.00	20	41.23	41.25	-20	16	-119.05%
2020/01/16	0	0.00	4	41.30	41.30	-4	16	-24.27%
2020/01/15	0	0.00	2	41.30	41.15	-2	16	-11.92%
2020/01/14	0	0.00	10	41.20	41.65	-10	17	-58.42%
2020/01/13	0	0.00	1	41.40	41.15	-1	16	-5.89%
2020/01/10	0	0.00	45	41.32	41.30	-45	16	-275.23%
2020/01/06	0	0.00	2	41.70	41.40	-2	13	-14.53%
2019/12/13	0	0.00	0.2	42.10	42.40	-0.2	14	-1.46%
2019/06/17	0	0.00	2.1	41.62	42.50	-2.1	10	-19.13%
2019/05/30	0	0.00	5	42.30	42.20	-5	11	-44.84%
2019/04/03	0	0.00	60	42.00	41.95	-60	137	-43.49%
2018/12/05	0	0.00	5	42.25	42.00	-5	71	-7.00%
2018/12/04	0	0.00	17	42.30	41.90	-17	68	-24.76%
2018/12/03	0	0.00	18	42.50	41.90	-18	64	-28.07%
2018/11/30	0	0.00	7	42.71	41.80	-7	60	-11.65%
2018/11/28	0	0.00	60	42.70	42.65	-60	52	-113.32%
2018/11/27	0	0.00	30	42.70	42.00	-30	49	-60.46%
2018/10/29	0	0.00	30	41.00	41.55	-30	66	-44.85%
2018/10/08	0	0.00	50	43.30	43.95	-50	58	-85.39%
2018/09/13	0	0.00	130	43.90	44.85	-130	48	-270.69%	大賣/鉅額交易
2018/08/14	0	0.00	0.5	44.40	44.80	-0.5	70	-0.66%
2018/07/30	0	0.00	1.5	43.13	43.70	-1.5	271	-0.55%
2018/06/28	0	0.00	17	47.98	48.00	-17	298	-5.69%
2018/06/26	0	0.00	5	48.50	48.50	-5	298	-1.68%
2018/05/21	0	0.00	2	48.03	48.05	-2	316	-0.63%
2018/05/08	0	0.00	1	48.10	48.00	-1	254	-0.39%
2018/04/30	0	0.00	1	48.00	48.00	-1	69	-1.44%
2018/04/27	0	0.00	3	47.50	47.50	-3	67	-4.45%
2018/01/18	0	0.00	1	45.80	45.10	-1	27	-3.61%
2018/01/09	0	0.00	1	44.80	44.90	-1	25	-3.92%
2018/01/03	0	0.00	2.5	44.74	44.85	-2.5	24	-10.21%