華城 (1519)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
546
漲跌
--
漲幅
0.00%
成交量
2,029張
產業
上市電機機械類股
644人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	550.00	2	547.50	546.00	-2	4,158	-0.05%
2024/12/25	2.1	542.44	2	551.00	546.00	0.1	4,259	0.00%
2024/12/24	2	542.50	0	0.00	538.00	2	4,356	0.05%
2024/12/23	2	557.50	2	549.01	539.00	0	4,431	0.00%
2024/12/20	1	548.00	2	548.00	544.00	-1	4,484	-0.02%
2024/12/19	2	542.57	3	542.67	545.00	-1	4,571	-0.02%
2024/12/18	8	542.50	12	540.83	549.00	-4	4,633	-0.09%
2024/12/17	2	523.00	0	0.00	524.00	2	4,683	0.04%
2024/12/16	1	525.00	2	518.50	518.00	-1	4,774	-0.02%
2024/12/13	0	528.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	1	530.00	1	535.00	531.00	0	4,779	0.00%
2024/12/11	8	539.63	9	545.67	536.00	-1	4,804	-0.02%
2024/12/10	7.1	565.15	4	574.75	563.00	3.1	4,789	0.07%
2024/12/09	2	571.00	3	572.00	573.00	-1	4,846	-0.02%
2024/12/06	4	564.50	2	565.50	558.00	2	4,901	0.04%
2024/12/05	6	571.17	4	569.25	567.00	2	4,958	0.04%
2024/12/04	2.1	571.61	2	573.00	572.00	0.1	5,002	0.00%
2024/12/03	10	584.50	10	586.50	590.00	0	4,998	0.00%
2024/12/02	2	567.50	2	566.00	566.00	0	4,990	0.00%
2024/11/29	1	536.00	0	0.00	550.00	1	5,039	0.02%
2024/11/28	6	543.50	6	540.33	543.00	0	5,093	0.00%
2024/11/26	0.3	562.09	0	0.00	560.00	0.3	5,094	0.01%
2024/11/25	0	558.00	0	0.00	568.00	0	5,117	0.00%
2024/11/22	5	553.60	5	558.00	551.00	0	5,150	0.00%
2024/11/21	3	566.00	2	558.00	555.00	1	5,163	0.02%
2024/11/20	6	562.17	6	571.17	564.00	0	5,261	0.00%
2024/11/19	5	581.00	5	579.80	578.00	0	5,319	0.00%
2024/11/18	8	591.97	7.1	587.91	571.00	0.9	5,380	0.02%
2024/11/15	7	632.43	7.1	632.38	624.00	-0.1	5,345	0.00%
2024/11/14	10	644.30	7	639.91	630.00	3	5,413	0.05%
2024/11/13	10	647.48	6	642.17	634.00	4	5,462	0.07%
2024/11/12	6.1	654.68	8	662.38	667.00	-1.9	5,506	-0.03%
2024/11/11	7	641.00	8	640.79	645.00	-1	5,529	-0.02%
2024/11/08	10	620.50	9.1	619.36	620.00	0.9	5,575	0.02%
2024/11/07	7	604.43	9	609.21	615.00	-2	5,655	-0.04%
2024/11/06	3	591.68	3.1	585.55	584.00	-0.1	5,657	0.00%
2024/11/05	9.1	585.77	7	596.00	599.00	2.1	5,756	0.04%
2024/11/04	4	548.50	4	555.25	560.00	0	5,796	0.00%
2024/11/01	2.1	556.90	2	556.50	559.00	0.1	5,873	0.00%
2024/10/30	1	554.00	1	548.00	548.00	0	5,903	0.00%
2024/10/29	1	554.00	1.1	557.36	547.00	-0.1	5,953	0.00%
2024/10/28	3	569.00	3	571.33	573.00	0	5,989	0.00%
2024/10/25	4	590.00	5	584.40	586.00	-1	6,039	-0.02%
2024/10/24	1	579.02	1	592.00	578.00	0	6,071	0.00%
2024/10/23	9	604.56	9	604.00	604.00	0	6,093	0.00%
2024/10/22	2	595.48	3	588.00	586.00	-1	6,065	-0.02%
2024/10/21	0	618.00	1	614.00	614.00	-1	6,053	-0.02%
2024/10/18	2	612.00	2	612.00	618.00	0	6,101	0.00%
2024/10/17	3	620.00	2	615.00	613.00	1	6,142	0.02%
2024/10/16	1	611.00	2	616.50	612.00	-1	6,205	-0.02%
2024/10/15	2.1	611.16	1	607.05	612.00	1.1	6,252	0.02%
2024/10/14	5	614.80	5	609.00	615.00	0	6,295	0.00%
2024/10/11	1	603.00	1.5	607.00	601.00	-0.5	6,309	-0.01%
2024/10/09	7	621.57	5	615.20	615.00	2	6,385	0.03%
2024/10/08	3.6	622.92	3	628.33	617.00	0.6	6,420	0.01%
2024/10/07	8	650.76	8	654.00	654.00	0	6,459	0.00%
2024/10/04	5	640.20	5	630.80	631.00	0	6,459	0.00%
2024/10/01	1	644.99	1	649.00	649.00	0	6,503	0.00%
2024/09/30	3	656.67	4	629.75	629.00	-1	6,442	-0.02%
2024/09/27	5	669.40	4	660.00	660.00	1	6,319	0.02%
2024/09/26	8	675.00	8	674.63	678.00	0	6,196	0.00%
2024/09/25	10	642.35	10	642.00	648.00	0	6,047	0.00%
2024/09/24	2	635.50	0	0.00	635.00	2	5,943	0.03%
2024/09/23	10	641.51	9	647.78	650.00	1	5,856	0.02%
2024/09/20	4	612.00	15	627.53	606.00	-11	5,724	-0.19%
2024/09/19	4	629.50	5	621.40	622.00	-1	5,613	-0.02%
2024/09/18	17	616.63	8	616.63	622.00	9	5,484	0.16%
2024/09/16	4	577.00	4	566.75	577.00	0	5,342	0.00%
2024/09/13	2	567.00	2	569.50	569.00	0	5,310	0.00%
2024/09/12	2	564.50	2	563.00	573.00	0	5,274	0.00%
2024/09/11	5	551.60	2	554.50	552.00	3	5,417	0.06%
2024/09/10	3	537.33	3	541.33	540.00	0	5,601	0.00%
2024/09/09	4	550.98	4	546.28	552.00	0	5,768	0.00%
2024/09/06	3.1	566.65	7	563.57	558.00	-3.9	5,899	-0.07%
2024/09/05	1	584.00	2	588.50	580.00	-1	5,966	-0.02%
2024/09/04	0	605.50	3	606.33	600.00	-3	6,079	-0.05%
2024/09/03	3	651.64	3	647.33	631.00	0	6,197	0.00%
2024/09/02	5.1	677.41	4	682.50	652.00	1.1	6,198	0.02%
2024/08/30	2	663.53	0	0.00	667.00	2	6,147	0.03%
2024/08/29	1	673.97	2	673.50	676.00	-1	6,141	-0.02%
2024/08/28	0	0.00	1	674.00	665.00	-1	6,168	-0.02%
2024/08/27	4	676.25	6	675.00	680.00	-2	6,357	-0.03%
2024/08/26	8.3	673.24	6	674.17	663.00	2.3	6,415	0.04%
2024/08/23	5	683.20	4	684.25	691.00	1	6,413	0.02%
2024/08/22	7	696.15	4	703.75	677.00	3	6,399	0.05%
2024/08/21	19	711.36	16	705.13	704.00	3	6,405	0.05%
2024/08/20	4	694.51	4	695.00	694.00	0	6,405	0.00%
2024/08/19	4.1	685.31	6	689.67	685.00	-1.9	6,434	-0.03%
2024/08/16	11	683.92	11	691.00	697.00	0	6,515	0.00%
2024/08/15	5	676.63	6	675.50	656.00	-1	6,492	-0.02%
2024/08/14	7	690.29	6	678.00	673.00	1	6,489	0.02%
2024/08/13	9	682.78	13	679.46	692.00	-4	6,467	-0.06%
2024/08/12	9	668.56	10	670.30	687.00	-1	6,473	-0.02%
2024/08/09	8.1	632.88	7	633.71	632.00	1.1	6,487	0.02%
2024/08/08	3	597.67	3	591.00	594.00	0	6,508	0.00%
2024/08/07	13	616.38	13	609.08	624.00	0	6,616	0.00%
2024/08/06	7	612.19	2	587.50	588.00	5	6,598	0.08%
2024/08/05	4.1	626.26	4	611.50	604.00	0.1	6,624	0.00%
2024/08/02	8	674.74	9	663.00	661.00	-1	6,712	-0.01%
2024/08/01	5.1	703.72	4	700.75	685.00	1.1	6,758	0.02%
2024/07/31	1	696.05	1	694.06	694.00	0	6,765	0.00%
2024/07/30	6.1	748.09	7	730.00	714.00	-0.9	6,830	-0.01%
2024/07/29	3	728.42	3	712.33	711.00	0	6,874	0.00%
2024/07/26	8	819.42	7	786.14	775.00	1	6,939	0.02%
2024/07/23	6	922.16	6	936.17	940.00	0	6,977	0.00%
2024/07/22	2	947.38	3	944.75	865.00	-1	7,093	-0.01%
2024/07/19	9	949.44	9.1	952.96	957.00	-0.1	7,173	0.00%
2024/07/18	8.1	938.64	8	934.13	933.00	0.1	7,294	0.00%
2024/07/17	10	947.00	10	944.50	952.00	0	7,408	0.00%
2024/07/16	6	938.33	6	944.00	935.00	0	7,491	0.00%
2024/07/15	8.1	938.47	14	949.21	960.00	-5.9	7,614	-0.08%
2024/07/12	11	924.63	4	928.25	907.00	7	7,722	0.09%
2024/07/11	7.1	970.89	7	966.71	935.00	0.1	7,806	0.00%
2024/07/10	2	948.65	2	951.00	945.00	0	7,869	0.00%
2024/07/09	12	939.50	13	934.69	948.00	-1	7,982	-0.01%
2024/07/08	7	924.00	6	926.67	905.00	1	7,952	0.01%
2024/07/05	8.1	953.02	5	955.60	936.00	3.1	8,001	0.04%
2024/07/04	0	992.75	3	996.00	1015.00	-3	8,006	-0.04%
2024/07/03	0	952.47	1	970.00	970.00	-1	8,045	-0.01%
2024/07/02	1	950.99	1	952.77	955.00	0	8,144	0.00%
2024/07/01	0	942.92	1	950.00	936.00	-1	8,148	-0.01%
2024/06/28	0	939.00	0	940.00	945.00	0	8,152	0.00%
2024/06/27	0	929.00	0	0.00	925.00	0	8,151	0.00%
2024/06/25	0	890.00	1.1	865.47	920.00	-1.1	8,165	-0.01%
2024/06/24	0	916.55	0.1	925.00	900.00	0	8,161	0.00%
2024/06/21	3	930.00	1.2	932.72	947.00	1.8	8,161	0.02%
2024/06/20	0	0.00	2	945.00	945.00	-2	8,163	-0.02%
2024/06/19	4	938.48	1	938.00	930.00	3	8,158	0.04%
2024/06/18	19	917.12	19.1	931.31	945.00	-0.1	8,147	0.00%
2024/06/17	22.1	928.82	20.1	925.72	905.00	2.1	7,926	0.03%
2024/06/14	14	869.73	18.1	896.68	920.00	-4.1	7,671	-0.05%
2024/06/13	18.1	829.61	29	832.19	837.00	-10.9	7,673	-0.14%
2024/06/12	23.1	788.29	19	785.95	788.00	4.1	7,809	0.05%
2024/06/11	24	764.62	17	777.17	792.00	7	8,021	0.09%
2024/06/07	14	724.43	15	731.47	742.00	-1	8,103	-0.01%
2024/06/06	7	695.14	7	692.14	687.00	0	8,200	0.00%
2024/06/05	5	694.20	3	691.00	691.00	2	8,146	0.02%
2024/06/04	7	695.00	6	696.67	699.00	1	8,130	0.01%
2024/06/03	2	706.51	3.1	713.55	696.00	-1.1	8,051	-0.01%
2024/05/31	11	709.37	11	715.36	714.00	0	7,992	0.00%
2024/05/30	7.1	737.69	7	728.86	719.00	0.1	7,770	0.00%
2024/05/29	11	748.64	12	737.17	737.00	-1	7,665	-0.01%
2024/05/28	11	733.00	9	736.56	731.00	2	7,586	0.03%
2024/05/27	18	740.33	19	724.32	736.00	-1	7,534	-0.01%
2024/05/24	16	688.88	16	703.06	704.00	0	7,392	0.00%
2024/05/23	13	682.92	14	678.29	683.00	-1	7,290	-0.01%
2024/05/22	3	699.00	1	695.00	690.00	2	7,414	0.03%
2024/05/21	2	725.00	3	728.33	730.00	-1	7,452	-0.01%
2024/05/20	4	754.00	7	743.57	731.00	-3	7,526	-0.04%
2024/05/17	10	735.50	4	740.50	741.00	6	7,595	0.08%
2024/05/16	5	758.00	6	755.44	739.00	-1	7,690	-0.01%
2024/05/15	8	776.34	8	773.25	755.00	0	7,791	0.00%
2024/05/14	7.1	768.36	10	768.99	767.00	-3	7,801	-0.04%
2024/05/13	13.1	747.38	8	746.38	750.00	5.1	7,822	0.07%
2024/05/10	7	811.28	6	813.67	798.00	1	7,935	0.01%
2024/05/09	7	864.80	7	861.57	835.00	0	8,206	0.00%
2024/05/08	17	863.65	17	849.84	888.00	0	8,398	0.00%
2024/05/07	16	804.44	16.1	797.42	817.00	-0.1	8,445	0.00%
2024/05/06	5.1	796.10	5	826.60	797.00	0.1	8,544	0.00%
2024/05/03	10	823.99	10	821.70	818.00	0	8,615	0.00%
2024/05/02	5.1	827.18	5	812.60	802.00	0.1	8,624	0.00%
2024/04/30	15	838.93	15	836.67	847.00	0	8,719	0.00%
2024/04/29	9	850.44	9	854.11	853.00	0	8,889	0.00%
2024/04/26	16	864.38	16	870.88	854.00	0	8,899	0.00%
2024/04/25	14	844.36	14	852.36	863.00	0	8,868	0.00%
2024/04/24	9	838.99	9	840.67	854.00	0	8,917	0.00%
2024/04/23	13	817.38	13	818.49	825.00	0	8,918	0.00%
2024/04/22	16.1	911.22	18.1	893.32	824.00	-1.9	8,930	-0.02%
2024/04/19	15	945.78	16	936.38	915.00	-1	9,306	-0.01%
2024/04/18	15	959.47	15	961.99	955.00	0	9,456	0.00%
2024/04/17	8	906.86	8	933.57	950.00	0	9,597	0.00%
2024/04/16	14	863.92	9	874.00	864.00	5	9,707	0.05%
2024/04/15	19	911.91	19	910.89	876.00	0	9,834	0.00%
2024/04/12	4	915.25	4	926.25	946.00	0	9,802	0.00%
2024/04/11	7	898.47	7	895.29	860.00	0	9,877	0.00%
2024/04/10	2	845.43	2	838.00	857.00	0	10,154	0.00%
2024/04/09	1	830.00	1	850.76	853.00	0	10,284	0.00%
2024/04/08	8	855.38	9	853.22	776.00	-1	10,564	-0.01%
2024/04/03	0	780.00	0	0.00	816.00	0	11,029	0.00%
2024/03/26	0	788.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	5	785.00	0	0.00	785.00	5	12,171	0.04%
2024/03/21	0	0.00	1	698.00	700.00	-1	12,475	-0.01%
2024/03/20	1	641.00	0	0.00	676.00	1	12,743	0.01%
2024/03/19	0	660.50	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	11	687.82	11	689.73	694.00	0	13,261	0.00%
2024/03/15	26.1	667.12	27.2	664.36	665.00	-1.1	13,324	-0.01%
2024/03/14	19	606.61	17	611.24	634.00	2	13,287	0.02%
2024/03/13	11.1	575.94	11	541.09	577.00	0.1	13,228	0.00%
2024/03/12	20.1	523.17	20	530.00	525.00	0.1	13,474	0.00%
2024/03/11	0	0.00	2.1	503.70	514.00	-2.1	13,750	-0.02%
2024/03/08	1	490.00	0	0.00	502.00	1	14,309	0.01%
2024/03/06	0	0.00	0	558.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	0.1	539.00	549.00	-0.1	15,117	0.00%
2024/03/01	0	0.00	0.1	531.00	538.00	-0.1	15,309	0.00%
2024/02/29	0	0.00	0	541.00	538.00	0	15,599	0.00%
2024/02/26	0	542.50	0	0.00	538.00	0	15,920	0.00%
2024/02/23	6.2	553.26	5	555.98	560.00	1.2	15,963	0.01%
2024/02/22	8	517.28	13	519.69	517.00	-5	15,798	-0.03%
2024/02/21	14	513.57	14.1	511.88	507.00	-0.1	15,728	0.00%
2024/02/20	14	496.93	14.2	500.39	502.00	-0.2	15,754	0.00%
2024/02/19	23.1	508.09	19.1	513.66	502.00	4	15,843	0.03%
2024/02/16	12.1	505.70	14	505.50	503.00	-1.9	15,945	-0.01%
2024/02/15	14	510.28	13	507.78	496.00	1	15,911	0.01%
2024/02/05	13	496.92	13	498.27	492.00	0	15,905	0.00%
2024/02/02	18	495.34	19	499.42	488.50	-1	15,787	-0.01%
2024/02/01	26.3	465.21	26	469.61	488.00	0.2	15,625	0.00%
2024/01/31	42	442.43	41	438.07	444.00	1	15,346	0.01%
2024/01/30	15	416.53	16	403.94	420.00	-1	15,277	-0.01%
2024/01/29	23	391.48	24	392.40	395.50	-1	15,176	-0.01%
2024/01/26	16	378.28	13.1	380.20	380.50	2.9	15,110	0.02%
2024/01/25	17	382.88	16	388.12	380.50	1	15,092	0.01%
2024/01/24	32	390.73	33	391.35	392.00	-1	15,113	-0.01%
2024/01/23	34	386.04	36	382.32	385.00	-2	15,081	-0.01%
2024/01/22	18	367.50	20	360.15	371.00	-2	14,889	-0.01%
2024/01/19	1	354.50	2	358.25	354.50	-1	14,857	-0.01%
2024/01/18	18	367.47	17.1	363.37	360.00	0.9	14,806	0.01%
2024/01/17	8	370.25	8.3	372.39	367.00	-0.3	14,731	0.00%
2024/01/16	9	370.22	15	373.80	371.00	-6	14,678	-0.04%
2024/01/15	28	381.41	27	384.09	376.50	1	14,597	0.01%
2024/01/12	33	361.94	37.1	367.15	370.00	-4.1	14,128	-0.03%
2024/01/11	21.2	364.00	10	358.85	352.50	11.2	13,859	0.08%
2024/01/10	14	361.61	22	365.34	367.00	-8	13,575	-0.06%
2024/01/09	32.1	350.13	27.1	353.55	362.00	5	13,419	0.04%
2024/01/08	18	338.81	24	342.08	343.50	-6	13,166	-0.05%
2024/01/05	13	331.58	8	332.56	334.00	5	13,086	0.04%
2024/01/04	28	336.24	39	340.29	331.50	-11	13,130	-0.08%
2024/01/03	16.1	341.79	8	338.25	339.50	8.1	12,941	0.06%
2024/01/02	32.1	339.55	33	333.58	342.00	-1	12,972	-0.01%
2023/12/29	28	330.41	22	344.93	327.00	6	12,959	0.05%
2023/12/28	19	335.21	18.1	341.55	348.00	0.9	12,540	0.01%
2023/12/27	24	318.36	21.1	318.62	316.50	3	12,407	0.02%