花仙子 (1730)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	6	56.30	0	0.00	56.30	6	25	23.86%
2024/02/19	0	0.00	1	56.90	56.90	-1	22	-4.45%
2024/02/16	1	56.50	0	0.00	56.50	1	22	4.50%
2024/01/29	1	56.70	0	0.00	56.70	1	21	4.65%
2023/11/16	1	56.30	0	0.00	56.30	1	14	6.82%
2023/07/25	0	0.00	0	60.10	60.00	0	21	-0.02%
2023/07/24	3	59.80	0	0.00	59.70	3	21	14.12%
2023/07/21	2	59.55	0	0.00	59.60	2	21	9.52%
2023/07/18	2	59.60	0	0.00	59.80	2	20	9.97%
2023/05/09	0	0.00	1	58.50	58.40	-1	20	-4.93%
2023/04/18	0	0.00	1	57.60	57.70	-1	20	-4.89%
2023/03/27	1	56.20	0	0.00	56.20	1	18	5.50%
2023/01/12	1	54.70	0	0.00	54.80	1	28	3.48%
2022/12/20	0	0.00	1	55.50	55.50	-1	29	-3.34%
2022/12/16	0	0.00	1	56.30	55.30	-1	29	-3.36%
2022/12/05	0	0.00	1	56.40	56.40	-1	14	-7.00%
2022/10/04	1	55.00	0	0.00	55.30	1	18	5.53%
2022/09/23	0	0.00	1	56.60	56.60	-1	16	-5.92%
2022/09/21	1	56.40	0	0.00	56.40	1	17	5.85%
2022/09/12	0	0.00	1	57.50	57.10	-1	18	-5.55%
2022/09/05	1	57.00	0	0.00	57.30	1	18	5.53%
2022/08/31	0	0.00	1	58.30	58.40	-1	17	-5.60%
2022/08/11	1	57.20	0	0.00	57.20	1	17	5.80%
2022/06/08	0	0.00	1	60.10	60.00	-1	27	-3.60%
2022/05/27	1	59.40	0	0.00	59.40	1	30	3.29%
2022/04/07	1	62.00	0	0.00	62.00	1	46	2.14%
2022/03/22	0	0.00	1	62.00	62.00	-1	45	-2.19%
2022/03/17	1	61.00	0	0.00	61.10	1	45	2.18%
2022/03/15	1	61.70	0	0.00	61.60	1	44	2.23%
2022/03/07	1	62.80	0	0.00	62.80	1	42	2.33%
2022/02/14	0	0.00	1	63.80	63.80	-1	48	-2.06%
2022/02/10	1	63.60	0	0.00	63.50	1	48	2.05%
2022/01/10	0	0.00	1	67.50	65.40	-1	43	-2.29%
2022/01/06	3	63.40	0	0.00	63.30	3	32	9.35%
2021/10/14	0	0.00	1	63.30	63.30	-1	66	-1.50%
2021/09/24	0	0.00	1	64.70	64.70	-1	78	-1.28%
2021/09/08	0	0.00	2	65.90	66.50	-2	102	-1.96%
2021/08/23	0	0.00	1	64.40	64.40	-1	122	-0.82%
2021/08/12	0	0.00	1	65.50	65.50	-1	140	-0.71%
2021/08/09	2	65.75	0	0.00	65.80	2	220	0.91%
2021/08/05	2	69.00	0	0.00	68.80	2	265	0.75%
2021/07/30	0	0.00	1	69.60	69.60	-1	284	-0.35%
2021/07/29	0	0.00	1	69.30	69.30	-1	284	-0.35%
2021/07/27	0	0.00	1	69.00	69.00	-1	286	-0.35%
2021/07/26	0	0.00	1	68.80	68.80	-1	291	-0.34%
2021/07/13	2	67.90	0	0.00	67.90	2	299	0.67%
2021/07/09	1	68.90	1	69.00	69.00	0	294	0.00%
2021/07/06	2	68.80	0	0.00	68.80	2	295	0.68%
2021/06/28	1	67.90	0	0.00	67.90	1	294	0.34%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/16	1	68.30	0	0.00	68.90	1	282	0.35%
2021/06/11	1	68.50	0	0.00	68.90	1	278	0.36%
2021/06/10	1	68.70	0	0.00	69.00	1	277	0.36%
2021/06/01	1	68.90	0	0.00	69.20	1	273	0.37%
2021/05/31	1	69.30	0	0.00	69.40	1	271	0.37%
2021/05/28	1	69.00	0	0.00	69.30	1	270	0.37%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/21	1	70.00	0	0.00	70.20	1	257	0.39%
2021/05/17	1	76.00	2	76.05	73.30	-1	231	-0.43%
2021/05/14	4	73.83	4	73.68	72.40	0	174	0.00%
2021/05/13	0	0.00	1	74.10	71.30	-1	153	-0.65%
2021/05/12	0	0.00	3	72.13	70.80	-3	123	-2.42%
2021/05/03	0	0.00	1	74.00	71.80	-1	102	-0.98%
2021/03/10	0	0.00	1	72.00	72.00	-1	101	-0.99%
2021/03/09	0	0.00	1	71.30	71.60	-1	98	-1.01%
2021/03/08	0	0.00	1	70.80	70.80	-1	96	-1.03%
2021/03/02	1	70.10	0	0.00	70.00	1	94	1.06%
2021/01/21	0	0.00	1	69.80	69.80	-1	80	-1.25%
2021/01/14	1	70.00	0	0.00	70.70	1	72	1.38%
2021/01/12	0	0.00	1	70.50	71.00	-1	68	-1.45%
2021/01/08	1	70.80	0	0.00	70.80	1	66	1.50%
2021/01/07	1	70.80	0	0.00	70.90	1	65	1.53%
2021/01/06	1	71.30	0	0.00	71.00	1	65	1.54%
2020/12/22	0	0.00	1	72.70	72.70	-1	66	-1.50%
2020/12/16	0	0.00	1	70.50	70.70	-1	64	-1.55%
2020/12/15	1	70.50	0	0.00	70.30	1	64	1.55%
2020/12/04	1	71.00	0	0.00	71.50	1	61	1.63%
2020/11/30	1	71.80	0	0.00	71.60	1	60	1.65%
2020/11/20	1	71.50	0	0.00	72.40	1	67	1.49%
2020/11/18	1	71.90	0	0.00	71.90	1	66	1.49%
2020/11/17	1	71.50	0	0.00	71.70	1	67	1.47%
2020/11/16	1	72.00	0	0.00	72.20	1	70	1.42%
2020/11/11	1	70.50	0	0.00	71.80	1	74	1.34%
2020/11/03	1	71.40	0	0.00	71.40	1	85	1.17%
2020/10/16	0	0.00	8	73.13	72.80	-8	101	-7.91%
2020/10/14	0	0.00	1	74.00	73.70	-1	101	-0.99%
2020/10/12	0	0.00	4	73.05	73.00	-4	98	-4.06%
2020/09/29	0	0.00	1	69.60	69.60	-1	101	-0.99%
2020/09/28	1	69.00	0	0.00	69.10	1	103	0.96%
2020/09/17	1	71.10	0	0.00	71.10	1	115	0.86%
2020/09/16	1	71.00	0	0.00	71.00	1	117	0.85%
2020/09/14	8	71.70	0	0.00	71.60	8	120	6.62%
2020/08/28	1	71.70	0	0.00	71.70	1	168	0.59%
2020/08/26	0	0.00	3	72.87	73.50	-3	182	-1.64%
2020/08/25	1	71.00	0	0.00	71.10	1	184	0.54%
2020/08/19	1	71.30	0	0.00	71.30	1	211	0.47%
2020/08/14	2	71.25	0	0.00	71.90	2	213	0.94%
2020/08/13	0	0.00	1	74.60	74.50	-1	213	-0.47%
2020/07/28	1	71.50	0	0.00	71.10	1	311	0.32%
2020/06/24	0	0.00	1	76.00	75.70	-1	371	-0.27%
2020/06/05	0	0.00	1	77.70	77.00	-1	516	-0.19%
2020/06/04	0	0.00	2	77.00	76.40	-2	534	-0.37%
2020/06/03	0	0.00	2	76.60	76.70	-2	545	-0.37%
2020/05/28	0	0.00	2	73.85	73.90	-2	560	-0.36%
2020/05/27	1	70.80	4	73.50	74.70	-3	565	-0.53%
2020/05/26	1	70.80	0	0.00	70.90	1	564	0.18%
2020/05/18	2	71.40	1	71.40	70.80	1	673	0.15%
2020/05/14	0	0.00	1	72.40	71.50	-1	711	-0.14%
2020/05/12	0	0.00	4	69.98	70.10	-4	729	-0.55%
2020/05/08	2	69.50	0	0.00	68.90	2	768	0.26%
2020/05/04	0	0.00	1	66.00	64.50	-1	1,044	-0.10%
2020/04/07	0	0.00	1	62.40	60.90	-1	1,473	-0.07%
2020/03/27	2	60.00	2	60.05	57.20	0	1,449	0.00%
2020/03/26	3	55.10	5	56.56	58.80	-2	1,435	-0.14%
2020/03/25	2	54.20	0	0.00	54.50	2	1,419	0.14%
2020/03/23	1	49.15	1	49.50	50.20	0	1,402	0.00%
2020/03/20	0	0.00	2	49.75	50.80	-2	1,398	-0.14%
2020/03/19	1	47.90	2	48.00	47.80	-1	1,386	-0.07%
2020/03/18	4	53.95	4	54.15	53.10	0	1,370	0.00%
2020/03/17	1	54.00	1	55.00	54.00	0	1,363	0.00%
2020/03/16	0	0.00	1	57.10	56.60	-1	1,357	-0.07%
2020/03/13	1	55.20	0	0.00	55.60	1	1,333	0.08%
2020/03/12	4	63.18	5	61.90	61.20	-1	1,307	-0.08%
2020/03/11	3	67.50	2	68.00	67.20	1	1,284	0.08%
2020/03/10	2	67.50	1	67.50	68.10	1	1,273	0.08%
2020/03/09	1	71.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	1	74.10	0	0.00	73.50	1	1,237	0.08%
2020/03/04	1	73.80	4	74.08	73.80	-3	1,222	-0.25%
2020/03/03	2	72.80	0	0.00	72.70	2	1,209	0.17%
2020/03/02	1	73.00	0	0.00	72.20	1	1,200	0.08%
2020/02/27	2	74.20	1	75.50	73.50	1	1,187	0.08%
2020/02/26	2	74.95	1	75.30	74.20	1	1,172	0.09%
2020/02/25	0	0.00	1	75.70	75.10	-1	1,167	-0.09%
2020/02/24	4	77.58	2	76.85	76.00	2	1,149	0.17%
2020/02/21	0	0.00	1	75.40	75.30	-1	1,107	-0.09%
2020/02/18	2	75.10	0	0.00	74.70	2	1,059	0.19%
2020/02/17	4	76.85	2	76.45	75.00	2	1,049	0.19%
2020/02/14	0	0.00	1	74.60	74.40	-1	1,015	-0.10%
2020/02/13	1	73.50	0	0.00	74.80	1	1,000	0.10%
2020/02/10	1	80.10	0	0.00	75.90	1	934	0.11%
2020/02/07	3	77.67	4	78.05	77.60	-1	854	-0.12%
2020/02/06	3	73.13	1.1	72.99	72.60	1.9	742	0.26%
2020/02/05	3	81.03	2	79.90	78.90	1	657	0.15%
2020/02/04	3	89.37	1	92.00	87.60	2	600	0.33%
2020/02/03	1	93.00	1	92.00	97.30	0	496	0.00%
2020/01/31	1.1	89.37	7	89.91	88.50	-5.9	365	-1.62%
2020/01/20	5	76.26	4	76.45	77.30	1	210	0.47%
2020/01/06	0	0.00	1	73.60	73.60	-1	179	-0.56%
2019/12/31	0	0.00	2	72.35	73.20	-2	165	-1.21%
2019/12/27	1	70.40	0	0.00	70.40	1	156	0.64%
2019/12/23	1	70.10	0	0.00	70.20	1	162	0.62%
2019/12/19	1	71.00	0	0.00	70.80	1	166	0.60%
2019/12/18	0	0.00	1	71.30	71.30	-1	166	-0.60%
2019/12/13	1	70.50	0	0.00	70.30	1	167	0.60%
2019/12/11	1	70.50	0	0.00	70.90	1	167	0.60%
2019/12/05	1	71.20	0	0.00	71.30	1	197	0.51%
2019/11/29	1	71.90	0	0.00	71.90	1	199	0.50%
2019/11/20	1	71.50	0	0.00	72.00	1	203	0.49%
2019/10/29	1	73.00	0	0.00	72.60	1	252	0.40%
2019/10/22	0	0.00	2	76.00	76.20	-2	256	-0.78%
2019/10/17	0	0.00	1	72.00	72.30	-1	253	-0.39%
2019/10/16	0	0.00	1	71.30	71.30	-1	254	-0.39%
2019/10/15	0	0.00	1	70.80	70.80	-1	255	-0.39%
2019/10/07	0	0.00	1	71.80	71.20	-1	313	-0.32%
2019/09/26	1	74.80	0	0.00	74.80	1	321	0.31%
2019/09/11	1	76.50	0	0.00	76.10	1	328	0.30%
2019/09/03	3	80.20	0	0.00	80.20	3	353	0.85%
2019/09/02	2	80.30	0	0.00	80.50	2	361	0.55%
2019/08/23	0	0.00	1	81.60	81.70	-1	408	-0.24%
2019/08/19	1	79.60	0	0.00	79.20	1	474	0.21%
2019/08/12	1	84.30	0	0.00	83.30	1	522	0.19%
2019/08/07	0	0.00	2	83.55	84.90	-2	530	-0.38%
2019/08/06	1	78.80	0	0.00	80.60	1	533	0.19%
2019/08/05	1	81.80	0	0.00	81.50	1	559	0.18%
2019/07/17	0	0.00	2	87.95	87.50	-2	660	-0.30%
2019/07/15	1	86.60	0	0.00	87.90	1	658	0.15%
2019/07/12	1	84.70	0	0.00	86.00	1	653	0.15%
2019/07/11	2	88.70	32	88.20	88.20	-30	625	-4.80%
2019/07/03	1	91.00	0	0.00	90.50	1	593	0.17%
2019/06/27	0	0.00	0.1	90.50	90.20	-0.1	593	-0.02%
2019/06/24	0	0.00	1	92.00	91.70	-1	597	-0.17%
2019/05/29	1	87.80	0	0.00	88.40	1	514	0.19%
2019/05/28	0	0.00	1	89.00	89.30	-1	503	-0.20%
2019/05/27	33	86.57	0	0.00	91.10	33	486	6.79%
2019/05/24	1	84.60	0	0.00	84.90	1	456	0.22%
2019/05/08	0	0.00	1	76.30	76.60	-1	382	-0.26%
2019/04/30	0.1	73.00	3	72.87	72.90	-2.9	299	-0.97%
2019/04/29	1	72.30	0	0.00	71.90	1	294	0.34%
2019/04/25	0	0.00	2	70.80	71.00	-2	280	-0.71%
2019/04/16	0	0.00	1	69.40	69.10	-1	291	-0.34%
2019/04/09	0	0.00	10	70.10	70.60	-10	292	-3.42%
2019/04/08	1	70.20	0	0.00	71.10	1	299	0.33%
2019/04/03	1	68.90	0	0.00	69.50	1	312	0.32%
2019/03/28	2	70.70	0	0.00	70.30	2	376	0.53%
2019/03/20	5	70.30	0	0.00	70.00	5	507	0.99%
2019/03/13	3	72.70	0	0.00	71.50	3	594	0.50%
2019/02/20	2	71.50	0	0.00	71.20	2	599	0.33%
2019/02/18	0	0.00	2	74.00	71.80	-2	591	-0.34%
2019/01/25	2	68.50	0	0.00	67.60	2	554	0.36%
2019/01/07	0	0.00	0.1	63.20	63.10	-0.1	512	-0.02%
2018/12/28	3	63.70	0	0.00	64.20	3	510	0.59%
2018/12/26	2	63.70	0	0.00	61.30	2	499	0.40%
2018/12/24	0	0.00	0.1	67.20	67.30	-0.1	465	-0.02%
2018/12/19	0	0.00	5	65.10	65.20	-5	386	-1.29%
2018/12/17	0	0.00	5	67.26	67.20	-5	354	-1.41%
2018/12/14	0	0.00	1	68.50	69.40	-1	336	-0.30%
2018/12/13	0.2	68.00	0	0.00	68.00	0.2	294	0.07%
2018/12/12	1	63.40	2	63.20	63.50	-1	259	-0.39%
2018/12/11	1	63.00	12	61.35	63.20	-11	228	-4.82%
2018/12/05	2	54.60	0	0.00	55.70	2	167	1.20%
2018/11/30	13	55.97	0	0.00	56.70	13	155	8.34%
2018/11/28	0	0.00	7	55.79	55.90	-7	142	-4.90%
2018/11/26	0	0.00	1	53.30	54.00	-1	127	-0.79%
2018/10/08	2	50.00	0	0.00	50.00	2	151	1.32%
2018/09/28	2	51.20	0	0.00	51.40	2	161	1.24%
2018/09/18	2	50.10	0	0.00	50.40	2	159	1.25%
2018/09/14	1	51.10	0	0.00	51.00	1	159	0.63%
2018/09/12	2	51.00	0	0.00	51.20	2	156	1.28%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/09/04	2	51.20	0	0.00	51.20	2	149	1.33%
2018/08/08	1	51.60	0	0.00	52.50	1	130	0.76%
2018/08/07	0	0.00	1	51.60	51.60	-1	129	-0.77%
2018/08/03	2	56.00	0	0.00	55.80	2	118	1.69%
2018/07/19	0	0.00	4	55.35	54.40	-4	96	-4.16%
2018/07/18	0	0.00	2	56.40	56.20	-2	95	-2.09%
2018/07/04	0	0.00	1	49.00	48.90	-1	75	-1.32%
2018/07/03	2	49.00	0	0.00	48.90	2	75	2.64%
2018/06/14	2	48.65	0	0.00	48.65	2	87	2.29%
2018/04/27	0	0.00	0.7	47.70	47.65	-0.7	117	-0.56%
2018/04/25	1	48.25	0	0.00	48.30	1	116	0.85%
2018/04/17	0	0.00	1	47.20	47.20	-1	103	-0.96%
2018/04/11	1	46.05	0	0.00	46.10	1	103	0.97%
2018/04/02	0	0.00	1	45.20	45.90	-1	103	-0.97%
2018/03/29	1	46.00	0	0.00	46.00	1	102	0.98%
2018/03/22	2	46.00	0	0.00	46.50	2	100	2.00%
2018/03/12	1	44.00	0	0.00	43.80	1	93	1.07%