寶隆 (1906)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市造紙類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.1	16.30	0	0.00	16.25	0.1	160	0.03%
2024/05/21	0	16.70	0	0.00	16.50	0	155	0.01%
2024/05/15	0.1	16.50	0	0.00	16.50	0.1	133	0.06%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.03%
2024/05/03	0.1	15.90	0	0.00	15.75	0.1	110	0.10%
2024/04/29	0	0.00	1	15.85	15.85	-1	104	-0.95%
2024/04/25	0.1	15.70	0	0.00	15.65	0.1	101	0.10%
2024/03/29	20	15.50	0	0.00	15.60	20	92	21.65%
2024/03/08	1	15.55	1	15.85	15.40	0	80	0.00%
2024/03/07	1	15.65	0	0.00	15.60	1	82	1.21%
2024/03/04	0	0.00	1	15.75	15.75	-1	82	-1.21%
2024/02/26	0.1	15.65	0	0.00	15.50	0.1	81	0.12%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.06%
2024/02/20	0	0.00	6	15.55	15.55	-6	82	-7.28%
2024/02/16	0	0.00	2	15.45	15.45	-2	82	-2.42%
2024/01/23	0.1	15.35	0	0.00	15.20	0.1	77	0.06%
2024/01/22	0.1	15.40	0	0.00	15.20	0.1	77	0.06%
2024/01/17	0.1	15.30	0	0.00	15.20	0.1	83	0.06%
2024/01/09	0	15.55	0	0.00	15.45	0	85	0.05%
2024/01/08	0.1	15.55	0	0.00	15.50	0.1	87	0.11%
2024/01/05	0.1	15.65	0	0.00	15.55	0.1	87	0.11%
2024/01/03	0.1	15.55	0	0.00	15.45	0.1	87	0.11%
2023/12/26	3	15.30	0	0.00	15.35	3	88	3.38%
2023/12/25	1.1	15.54	0	0.00	15.25	1.1	85	1.28%
2023/12/15	0	0.00	1	15.60	15.65	-1	76	-1.30%
2023/12/12	1	15.40	0	0.00	15.50	1	76	1.30%
2023/12/04	0.1	15.60	3	15.50	15.50	-2.9	72	-3.98%
2023/12/01	0.1	15.55	0	0.00	15.45	0.1	69	0.14%
2023/11/28	0.1	15.55	0	0.00	15.40	0.1	66	0.08%
2023/11/07	0.1	15.41	0	0.00	15.35	0.1	71	0.10%
2023/10/31	1	15.15	1	15.35	15.25	0	76	0.01%
2023/10/30	0	0.00	1	15.45	15.40	-1	79	-1.25%
2023/10/26	1	15.25	0	0.00	15.25	1	83	1.20%
2023/10/20	0	15.40	0	0.00	15.20	0	95	0.02%
2023/10/16	0	0.00	1	15.80	15.65	-1	97	-1.03%
2023/10/06	3	15.50	0	0.00	15.50	3	101	2.96%
2023/09/28	0	15.60	0	0.00	15.50	0	112	0.01%
2023/09/25	0.1	15.60	0	0.00	15.50	0.1	125	0.04%
2023/09/18	0	0.00	8	15.60	15.60	-8	137	-5.80%
2023/09/14	0	0.00	1	15.70	15.60	-1	144	-0.69%
2023/09/11	1	15.50	0	0.00	15.55	1	147	0.68%
2023/09/04	0	15.70	0	0.00	15.65	0	156	0.01%
2023/09/01	0	15.75	0	0.00	15.60	0	159	0.01%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.06%
2023/08/25	0	15.55	2	15.50	15.40	-2	184	-1.08%
2023/08/07	1	16.05	0	0.00	16.10	1	203	0.49%
2023/08/02	4	16.25	4	16.50	16.20	0	211	0.00%
2023/08/01	0.1	17.95	0	0.00	16.35	0.1	213	0.03%
2023/07/31	0	0.00	1	16.45	16.40	-1	214	-0.47%
2023/07/28	1	16.25	0	0.00	16.30	1	216	0.46%
2023/07/27	5	16.40	10	16.34	16.40	-5	221	-2.26%
2023/07/17	0	16.00	0	0.00	16.00	0	480	0.00%
2023/07/07	1	15.85	1	16.05	16.05	0	587	0.00%
2023/07/05	15	16.65	0	0.00	16.65	15	608	2.47%
2023/07/03	0	16.75	0	0.00	16.55	0	608	0.00%
2023/06/29	0	0.00	1	16.50	16.55	-1	605	-0.17%
2023/06/27	1	16.30	0	0.00	16.30	1	599	0.17%
2023/06/20	0	0.00	1	16.45	16.40	-1	590	-0.17%
2023/06/19	1	16.25	0	0.00	16.30	1	588	0.17%
2023/06/06	0	0.00	1	16.65	16.35	-1	603	-0.17%
2023/05/09	7	16.20	0	0.00	16.10	7	647	1.08%
2023/04/25	1	16.45	0	0.00	16.30	1	687	0.15%
2023/04/24	14	17.04	12	17.05	17.05	2	657	0.30%
2023/04/21	3	16.90	4	17.20	16.65	-1	608	-0.17%
2023/04/20	2	16.55	2	16.50	16.25	0	507	0.00%
2023/04/14	0	0.00	6	15.97	15.95	-6	429	-1.40%
2023/04/13	1	15.60	0	0.00	15.55	1	413	0.24%
2023/04/12	3	15.65	0	0.00	15.60	3	396	0.76%
2023/04/11	2	15.70	0	0.00	15.65	2	343	0.58%
2023/04/06	1	16.55	0	0.00	16.55	1	310	0.32%
2023/03/09	1	17.45	0	0.00	17.50	1	400	0.25%
2023/02/15	0	0.00	1	17.70	17.70	-1	405	-0.25%
2023/02/09	1	17.50	0	0.00	17.50	1	464	0.22%
2023/02/03	4	17.75	0	0.00	17.95	4	444	0.90%
2023/01/30	1	17.75	4	17.54	17.60	-3	391	-0.77%
2023/01/17	2	16.75	1	17.15	17.05	1	353	0.28%
2023/01/06	1	17.15	0	0.00	17.05	1	406	0.25%
2022/12/27	0	0.00	1	16.95	16.95	-1	425	-0.24%
2022/12/22	0	0.00	1	16.80	16.80	-1	441	-0.23%
2022/12/21	2	16.55	0	0.00	16.50	2	444	0.45%
2022/12/20	3	16.60	0	0.00	16.40	3	458	0.65%
2022/12/16	1	16.90	0	0.00	16.90	1	461	0.22%
2022/12/13	0	0.00	4	16.71	16.75	-4	516	-0.77%
2022/12/06	1	16.70	0	0.00	16.70	1	481	0.21%
2022/12/02	0	0.00	1	17.05	17.10	-1	459	-0.22%
2022/11/11	4	16.25	0	0.00	16.30	4	597	0.67%
2022/11/09	1	16.40	0	0.00	16.40	1	561	0.18%
2022/08/16	0	0.00	5	19.50	19.50	-5	941	-0.53%
2022/08/10	5	17.40	1	18.10	18.15	4	895	0.44%
2022/08/05	1	17.00	1	17.40	17.00	0	864	0.00%
2022/08/04	1	17.70	0	0.00	17.00	1	864	0.12%
2022/06/28	0	0.00	1	20.70	20.75	-1	1,027	-0.10%
2022/06/23	1	20.45	0	0.00	20.10	1	1,008	0.10%
2022/06/21	0	0.00	0.1	21.10	20.10	-0.1	988	-0.01%
2022/05/05	1	20.30	0	0.00	20.10	1	536	0.19%
2022/05/04	4.1	21.84	4.1	20.69	20.45	-0.1	524	-0.01%
2022/05/03	1	21.40	12.1	21.32	21.40	-11.1	404	-2.74%
2022/04/07	0.2	20.65	0	0.00	20.30	0.2	378	0.04%
2022/02/14	0	0.00	2	19.85	19.80	-2	460	-0.43%
2022/02/09	0	0.00	1	20.20	20.10	-1	589	-0.17%
2021/12/28	0	0.00	5	20.65	20.55	-5	725	-0.69%
2021/12/24	2	20.50	0.1	20.70	20.65	2	733	0.27%
2021/12/23	5	20.44	0	0.00	20.35	5	731	0.68%
2021/12/14	0.1	20.60	0	0.00	20.35	0.1	978	0.01%
2021/11/24	0	0.00	1	20.15	20.20	-1	1,085	-0.09%
2021/11/17	10	20.15	0	0.00	20.20	10	1,185	0.84%
2021/11/11	0.1	20.35	0	0.00	20.20	0.1	1,234	0.01%
2021/11/10	1	20.55	0	0.00	20.35	1	1,264	0.08%
2021/11/08	2	22.20	1.1	21.80	22.20	0.9	1,228	0.08%
2021/10/19	2	20.20	0	0.00	20.05	2	1,142	0.17%
2021/10/07	0	0.00	1	20.70	20.50	-1	1,120	-0.09%
2021/10/06	1	20.80	1	21.05	20.20	0	1,116	0.00%
2021/10/05	1	20.35	0	0.00	20.35	1	1,127	0.09%
2021/10/04	0	0.00	1	20.70	20.20	-1	1,145	-0.09%
2021/09/29	1	21.00	0	0.00	21.00	1	1,372	0.07%
2021/09/28	1	22.00	0	0.00	22.00	1	1,385	0.07%
2021/09/27	0	0.00	0.1	22.40	22.50	-0.1	1,356	0.00%
2021/09/10	2	22.50	0.1	22.15	21.90	1.9	1,555	0.12%
2021/08/23	0	0.00	1	21.45	21.55	-1	1,925	-0.05%
2021/08/13	0.1	20.60	0	0.00	20.55	0.1	1,814	0.01%
2021/08/05	0	0.00	0	19.50	19.80	0	1,905	0.00%
2021/07/23	0	0.00	1.1	20.56	20.50	-1.1	2,279	-0.05%
2021/07/22	0	0.00	2	19.70	19.55	-2	2,292	-0.09%
2021/07/12	0	0.00	1	21.55	21.00	-1	2,541	-0.04%
2021/07/09	2	22.30	5	22.07	21.70	-3	2,535	-0.12%
2021/07/08	0	0.00	0	22.00	22.05	0	2,577	0.00%
2021/07/07	11	23.80	10.1	23.58	23.35	0.9	2,673	0.03%
2021/07/06	0	0.00	0.1	22.10	22.15	-0.1	2,583	0.00%
2021/07/01	20	22.45	20	22.15	22.00	0	2,483	0.00%
2021/06/30	0	0.00	0.2	22.25	22.30	-0.2	2,413	-0.01%
2021/06/29	0	0.00	0.1	20.90	20.90	-0.1	2,312	0.00%
2021/06/23	0	0.00	1	21.30	21.35	-1	2,273	-0.04%
2021/06/22	2	21.50	1	21.50	21.65	1	2,228	0.04%
2021/06/21	1	20.80	1	20.70	20.85	0	2,131	0.00%
2021/06/08	20	21.93	25	21.58	21.35	-5	1,928	-0.26%
2021/06/07	6	22.32	0	0.00	21.75	6	1,904	0.32%
2021/06/04	2	20.70	0	0.00	21.00	2	1,743	0.11%
2021/06/03	2	20.45	0	0.00	21.00	2	1,673	0.12%
2021/05/20	0	0.00	0	18.00	17.85	0	1,605	0.00%
2021/05/14	2	19.15	0	0.00	18.15	2	1,546	0.13%
2021/05/11	24.1	24.52	23	24.49	22.90	1.1	1,434	0.08%
2021/05/10	0	0.00	13	23.10	23.10	-13	1,286	-1.01%
2021/05/06	14	21.23	14	21.88	21.20	0	1,190	0.00%
2021/05/05	0.1	22.15	0	0.00	22.25	0.1	1,158	0.01%
2021/04/27	0	0.00	3	21.90	22.45	-3	1,060	-0.28%
2021/04/26	0	0.00	4	22.60	22.25	-4	1,038	-0.39%
2021/04/23	7	21.95	0	0.00	21.95	7	1,004	0.70%
2021/04/22	13	21.80	0	0.00	21.30	13	983	1.32%
2021/04/20	0	21.50	1	21.75	21.30	-1	882	-0.11%
2021/04/19	1	21.60	0	0.00	22.25	1	841	0.12%
2021/04/14	0	0.00	9	20.75	20.40	-9	736	-1.22%
2021/04/13	9	21.26	0	0.00	21.05	9	666	1.35%
2021/03/29	1	18.45	1	18.60	18.15	0	603	0.00%
2021/03/19	25	17.05	25	17.35	17.20	0	954	0.00%
2020/12/22	0	0.00	3	17.65	16.85	-3	869	-0.35%
2020/12/21	3	17.55	1	17.20	17.35	2	818	0.24%
2020/12/16	1	17.35	0	0.00	17.05	1	718	0.14%
2020/12/08	0	0.00	2	15.58	15.60	-2	540	-0.37%
2020/12/03	0	0.00	3	15.40	15.35	-3	560	-0.54%
2020/12/01	3	15.65	0	0.00	15.65	3	598	0.50%
2020/11/30	0	0.00	6	16.15	15.70	-6	600	-1.00%
2020/11/13	0	0.00	4	15.20	14.85	-4	747	-0.54%
2020/11/10	4	14.50	0	0.00	14.45	4	777	0.51%
2020/09/04	0	0.00	8	15.05	15.10	-8	947	-0.84%
2020/08/31	19	15.14	13	15.28	15.35	6	898	0.67%
2020/08/28	10	15.00	30	14.98	14.80	-20	840	-2.38%
2020/08/27	8	14.20	0	0.00	13.85	8	755	1.06%
2020/08/12	0	0.00	9	13.10	12.90	-9	561	-1.60%
2020/07/31	10	12.45	0	0.00	12.55	10	546	1.83%
2020/07/15	0	0.00	50	13.07	12.90	-50	588	-8.50%
2020/07/02	1	12.80	0	0.00	12.85	1	570	0.18%
2020/06/23	0	0.00	1	12.80	12.80	-1	581	-0.17%
2020/06/17	51	12.95	0	0.00	13.20	51	593	8.59%
2020/04/28	10	11.90	0	0.00	12.00	10	996	1.00%
2020/03/13	0	0.00	10	11.65	12.50	-10	993	-1.01%
2020/03/09	2	14.60	0	0.00	14.10	2	944	0.21%
2020/03/06	0.2	14.95	0	0.00	14.95	0.2	927	0.02%
2020/03/05	3	15.00	0	0.00	14.85	3	903	0.33%
2020/02/27	1	15.80	0	0.00	16.10	1	671	0.15%
2019/12/27	0	0.00	1	14.25	14.40	-1	308	-0.32%
2019/12/26	9	14.45	0	0.00	14.20	9	296	3.03%
2019/12/17	0	0.00	3	13.85	13.80	-3	249	-1.20%
2019/11/01	3	13.65	0	0.00	13.60	3	215	1.39%
2019/10/04	3	12.40	0	0.00	12.40	3	194	1.54%
2019/07/29	15	13.00	0	0.00	13.00	15	177	8.47%
2019/07/23	15	13.15	0	0.00	13.05	15	222	6.76%
2019/03/13	0	0.00	1	16.95	16.90	-1	275	-0.36%
2019/03/12	1	17.75	0	0.00	17.20	1	265	0.38%
2018/11/30	0	0.00	1	15.20	15.45	-1	322	-0.31%
2018/11/22	1	15.05	0	0.00	15.05	1	321	0.31%
2018/10/26	1	14.15	0	0.00	14.15	1	541	0.18%
2018/08/28	0	0.00	1	21.40	21.25	-1	537	-0.19%
2018/08/24	1	21.15	0	0.00	21.05	1	532	0.19%
2018/08/23	0	0.00	1	21.65	21.70	-1	530	-0.19%
2018/08/01	0	0.00	1	21.20	21.10	-1	385	-0.26%
2018/07/31	2	21.38	2	21.10	21.00	0	376	0.00%
2018/07/30	2	21.60	0	0.00	21.75	2	339	0.59%
2018/06/29	0	0.00	1	20.00	20.15	-1	391	-0.26%
2018/06/27	1	20.70	0	0.00	20.15	1	384	0.26%
2018/06/22	2	21.55	0	0.00	21.10	2	365	0.55%
2018/05/18	9	23.50	0	0.00	23.70	9	504	1.78%
2018/03/21	0	0.00	5	27.65	27.45	-5	474	-1.05%
2018/03/13	0	0.00	1	28.25	28.40	-1	450	-0.22%
2018/03/12	1	29.05	0	0.00	29.10	1	439	0.23%
2018/03/01	5	30.20	0	0.00	30.40	5	432	1.16%
2018/02/27	0	0.00	8	30.29	29.90	-8	427	-1.87%
2018/02/26	2	30.45	0	0.00	30.80	2	413	0.48%
2018/02/22	6	27.35	0	0.00	27.30	6	353	1.70%