榮成 (1909)-群益金鼎-士林券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.00
漲跌
▼0.10
漲幅
-0.66%
成交量
1,470張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-士林券商分點個股進出
群益金鼎-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	5	15.00	15.00	-5	1,327	-0.38%
2024/04/02	10	14.75	0	0.00	14.80	10	1,283	0.78%
2024/03/29	0	0.00	3	14.75	14.75	-3	1,257	-0.24%
2024/03/25	0	0.00	2	14.70	14.70	-2	1,183	-0.17%
2024/03/07	2	14.00	2	14.05	14.05	0	1,198	0.00%
2024/03/06	5	14.20	0	0.00	14.15	5	1,185	0.42%
2024/03/05	0	0.00	8	14.35	14.35	-8	1,171	-0.68%
2024/03/04	0	0.00	2	14.60	14.30	-2	1,159	-0.17%
2024/02/26	10	14.05	0	0.00	14.10	10	1,113	0.90%
2024/02/23	5	14.05	0	0.00	14.05	5	1,121	0.45%
2024/02/22	10	14.15	0	0.00	14.15	10	1,132	0.88%
2024/02/21	30	14.13	0	0.00	14.15	30	1,131	2.65%
2024/02/20	1	14.15	0	0.00	14.15	1	1,130	0.09%
2024/02/19	0	0.00	1	14.35	14.35	-1	1,145	-0.09%
2024/01/31	2	13.90	0	0.00	13.85	2	1,180	0.17%
2024/01/22	10	13.80	0	0.00	13.65	10	1,239	0.81%
2024/01/10	0	0.00	2	14.40	14.25	-2	1,425	-0.14%
2023/12/27	3	14.90	0	0.00	14.90	3	1,796	0.17%
2023/12/18	8	15.05	0	0.00	15.05	8	1,817	0.44%
2023/12/13	4	14.60	0	0.00	14.50	4	1,756	0.23%
2023/12/08	2	14.90	0	0.00	14.85	2	1,740	0.11%
2023/11/22	0	0.00	8	14.95	14.95	-8	1,720	-0.46%
2023/11/21	0	0.00	15	14.80	14.80	-15	1,730	-0.87%
2023/11/09	5	14.10	0	0.00	14.10	5	1,710	0.29%
2023/11/07	15	14.10	0	0.00	14.10	15	1,817	0.83%
2023/11/01	7	13.71	1	13.75	13.75	6	1,897	0.32%
2023/10/31	5	13.85	0	0.00	13.85	5	1,896	0.26%
2023/10/27	5	13.90	0	0.00	13.95	5	1,960	0.26%
2023/10/26	5	14.00	0	0.00	13.95	5	2,034	0.25%
2023/10/24	3	14.00	0	0.00	14.00	3	2,202	0.14%
2023/10/23	50	14.10	0	0.00	14.10	50	2,169	2.30%
2023/10/19	0	0.00	1	14.40	14.35	-1	2,223	-0.04%
2023/10/16	8	14.90	0	0.00	14.70	8	2,111	0.38%
2023/10/06	2	14.30	0	0.00	14.60	2	1,981	0.10%
2023/10/04	5	14.40	0	0.00	14.20	5	1,945	0.26%
2023/10/02	10	14.60	0	14.55	14.70	10	1,918	0.52%
2023/09/27	0.1	14.75	0	0.00	14.75	0.1	1,976	0.01%
2023/09/26	10	14.90	0	0.00	14.75	10	2,013	0.50%
2023/08/29	2	14.80	2	14.75	14.80	0	2,536	0.00%
2023/08/15	2	14.85	2	15.00	14.85	0	2,621	0.00%
2023/08/14	2	14.85	3	15.00	14.85	-1	2,618	-0.04%
2023/08/11	15	15.53	0	0.00	15.40	15	2,579	0.58%
2023/08/10	10	15.93	0	0.00	15.85	10	2,542	0.39%
2023/08/09	0.9	16.25	0	0.00	16.20	0.9	2,543	0.04%
2023/08/02	0.2	16.90	2	16.90	16.80	-1.8	2,593	-0.07%
2023/08/01	6	16.91	0	0.00	16.85	6	2,553	0.23%
2023/07/28	2	16.70	2	16.85	16.80	0	2,491	0.00%
2023/07/14	0	0.00	2.1	16.25	16.25	-2.1	4,146	-0.05%
2023/07/07	1	16.60	0	0.00	16.60	1	4,187	0.02%
2023/07/06	0	0.00	1	16.60	16.70	-1	4,198	-0.02%
2023/07/03	0.1	17.20	28	17.31	17.25	-27.9	4,091	-0.68%
2023/06/30	20	17.15	0	0.00	17.15	20	4,046	0.49%
2023/06/29	1	17.30	0	0.00	17.40	1	4,026	0.02%
2023/06/26	2	17.35	1	17.25	17.25	1	3,893	0.03%
2023/06/21	10	17.30	17.3	17.10	17.05	-7.3	3,837	-0.19%
2023/06/20	0	0.00	9	16.90	16.90	-9	3,783	-0.24%
2023/06/19	0	0.00	0.6	16.70	16.60	-0.6	3,787	-0.02%
2023/06/16	0	0.00	1	16.65	16.60	-1	3,786	-0.03%
2023/06/14	0	0.00	6	16.70	16.70	-6	3,824	-0.16%
2023/06/09	0	0.00	10	16.90	16.95	-10	3,901	-0.26%
2023/06/08	0	0.00	10	16.95	16.90	-10	3,922	-0.25%
2023/06/07	0	0.00	5	17.10	17.15	-5	3,990	-0.13%
2023/06/02	0.5	16.85	0	0.00	16.80	0.5	3,956	0.01%
2023/05/15	5	16.35	0	0.00	16.30	5	4,125	0.12%
2023/05/12	7	16.84	0	0.00	16.80	7	4,106	0.17%
2023/05/11	7	16.84	0	0.00	16.75	7	4,125	0.17%
2023/05/04	5	17.05	0	0.00	17.25	5	4,309	0.12%
2023/05/03	5	17.10	0	0.00	17.05	5	4,384	0.11%
2023/05/02	5	17.10	0	0.00	17.20	5	4,531	0.11%
2023/04/27	5	17.40	0	0.00	17.25	5	4,740	0.11%
2023/04/26	0	0.00	0.2	17.80	17.80	-0.2	4,738	0.00%
2023/04/25	11	17.63	0	0.00	17.50	11	4,695	0.23%
2023/04/24	22	18.05	20	17.90	18.20	2	4,601	0.04%
2023/04/21	10	18.07	6.1	18.38	17.40	3.9	4,338	0.09%
2023/04/20	12	18.10	5	18.28	17.60	7	3,709	0.19%
2023/04/14	15	17.65	6	17.95	17.95	9	4,183	0.22%
2023/04/11	11	17.41	10	17.50	17.50	1	4,338	0.02%
2023/03/24	0	17.10	0	0.00	17.05	0	4,748	0.00%
2023/03/22	0	16.85	0	0.00	16.75	0	4,805	0.00%
2023/03/16	0	0.00	1.9	16.65	16.50	-1.9	4,745	-0.04%
2023/03/14	7	16.93	0	0.00	16.85	7	4,754	0.15%
2023/03/13	0	0.00	4	17.15	17.35	-4	4,701	-0.09%
2023/03/10	9	17.59	0	0.00	17.55	9	4,684	0.19%
2023/03/09	10	18.00	0	0.00	17.95	10	4,636	0.22%
2023/03/06	0	0.00	0.3	18.10	18.10	-0.3	4,575	-0.01%
2023/03/02	0	0.00	1	18.55	18.55	-1	4,589	-0.02%
2023/03/01	0	0.00	0.3	18.55	18.50	-0.3	4,571	-0.01%
2023/02/24	0	0.00	2	19.00	18.95	-2	4,556	-0.04%
2023/02/23	0	0.00	2	18.90	18.95	-2	4,543	-0.04%
2023/02/22	0	0.00	10	18.60	18.65	-10	4,542	-0.22%
2023/02/20	0	18.55	1	18.70	18.90	-1	4,597	-0.02%
2023/02/10	0	0.00	0.2	18.00	17.95	-0.2	4,808	0.00%
2023/02/09	3	18.02	0	0.00	18.00	3	4,803	0.06%
2023/02/06	2	18.20	25	18.20	18.10	-23	4,691	-0.49%
2023/02/02	1	18.60	0	0.00	18.60	1	4,548	0.02%
2023/02/01	2	18.65	0	0.00	18.65	2	4,444	0.05%
2023/01/31	0	0.00	13	18.69	18.75	-13	4,345	-0.30%
2023/01/30	0	0.00	7	17.97	18.30	-7	4,170	-0.17%
2023/01/17	0.5	17.35	2	17.50	17.50	-1.5	3,982	-0.04%
2023/01/13	4.9	17.27	0	0.00	17.10	4.9	3,828	0.13%
2023/01/12	0.1	17.60	4	17.60	17.65	-3.9	3,810	-0.10%
2023/01/10	4	17.25	4	17.45	17.35	0	3,635	0.00%
2023/01/09	0	0.00	0.4	17.05	17.10	-0.4	3,554	-0.01%
2023/01/05	0.6	17.30	2	17.53	17.20	-1.4	3,295	-0.04%
2023/01/04	1	17.15	6	16.98	17.15	-5	3,003	-0.17%
2022/12/30	0	0.00	7	16.34	16.35	-7	2,646	-0.26%
2022/12/29	0	0.00	1	15.75	15.80	-1	2,510	-0.04%
2022/12/28	0	0.00	11	16.10	15.85	-11	2,486	-0.44%
2022/12/27	0	0.00	2	16.10	16.10	-2	2,454	-0.08%
2022/12/26	5	15.70	7	15.91	15.85	-2	2,400	-0.08%
2022/12/23	1	15.25	0	0.00	15.55	1	2,367	0.04%
2022/12/20	1	15.20	0	0.00	15.10	1	2,268	0.04%
2022/12/19	1	15.60	0	0.00	15.40	1	2,225	0.04%
2022/12/16	2	15.90	1	16.35	15.80	1	2,185	0.05%
2022/12/15	2	16.15	0	0.00	16.05	2	2,074	0.10%
2022/12/14	1	15.35	0	0.00	15.55	1	2,015	0.05%
2022/12/13	0	0.00	1	15.40	15.35	-1	2,002	-0.05%
2022/12/09	1	15.40	0	0.00	15.35	1	2,021	0.05%
2022/12/07	2	15.60	0	0.00	15.45	2	2,014	0.10%
2022/12/06	2	16.00	0	0.00	15.65	2	1,992	0.10%
2022/12/05	4	16.30	0	0.00	16.25	4	1,951	0.20%
2022/12/02	2	16.35	0	0.00	16.30	2	1,956	0.10%
2022/12/01	5	16.40	0	0.00	16.30	5	1,971	0.25%
2022/11/28	5	16.10	0	0.00	16.20	5	2,009	0.25%
2022/11/25	2	16.45	0	0.00	16.25	2	2,018	0.10%
2022/11/24	20	16.45	0	0.00	16.45	20	2,049	0.98%
2022/11/22	2	16.00	0	0.00	16.00	2	2,005	0.10%
2022/11/18	1	16.10	0	0.00	16.10	1	1,976	0.05%
2022/11/17	0	0.00	3	16.75	16.40	-3	1,952	-0.15%
2022/11/16	1	16.85	2	16.83	16.65	-1	1,945	-0.05%
2022/11/15	1	16.60	5	16.68	16.60	-4	1,967	-0.20%
2022/11/14	3	16.72	3	16.58	16.55	0	1,930	0.00%
2022/11/11	2	16.00	8	16.25	16.25	-6	1,815	-0.33%
2022/11/09	1	15.60	0	0.00	15.60	1	1,712	0.06%
2022/11/07	1	15.10	1	15.20	15.20	0	1,699	0.00%
2022/11/04	1	14.85	1	14.95	15.00	0	1,689	0.00%
2022/11/03	1	14.90	1	14.90	14.90	0	1,699	0.00%
2022/11/02	1	14.95	1	15.00	15.00	0	1,725	0.00%
2022/10/31	1	14.95	1	14.85	14.85	0	1,744	0.00%
2022/10/26	1	14.80	1	14.80	14.80	0	1,824	0.00%
2022/10/25	1	14.85	1	14.85	14.85	0	1,834	0.00%
2022/10/24	2	14.98	2	14.90	14.90	0	1,834	0.00%
2022/10/21	1	15.15	1	14.90	14.90	0	1,825	0.00%
2022/10/20	1	14.85	1	15.30	15.30	0	1,816	0.00%
2022/10/19	1	15.40	1	15.20	15.20	0	1,761	0.00%
2022/10/18	1	15.35	1	15.45	15.45	0	1,771	0.00%
2022/10/13	1	15.40	1	14.85	14.85	0	1,778	0.00%
2022/10/12	1	15.25	4	15.26	15.50	-3	1,779	-0.17%
2022/10/11	0	0.00	1	15.30	15.30	-1	1,787	-0.06%
2022/09/28	0	0.00	4	14.38	14.35	-4	1,963	-0.20%
2022/09/16	1	15.35	0	0.00	15.55	1	2,200	0.05%
2022/09/13	3	15.30	5	15.30	15.25	-2	2,267	-0.09%
2022/09/06	4	15.90	6	15.93	15.50	-2	2,312	-0.09%
2022/09/05	1	16.10	0	0.00	16.00	1	2,331	0.04%
2022/09/01	0	0.00	4	16.50	16.55	-4	2,357	-0.17%
2022/08/31	1	16.60	0	0.00	16.55	1	2,376	0.04%
2022/08/25	3	16.05	0	0.00	16.00	3	2,338	0.13%
2022/08/24	2	15.95	5	15.90	15.95	-3	2,362	-0.13%
2022/08/23	0	0.00	3	16.00	15.90	-3	2,377	-0.13%
2022/08/22	3	16.05	0	0.00	16.10	3	2,375	0.13%
2022/08/18	3	15.40	0	0.00	15.50	3	2,268	0.13%
2022/08/16	2	15.40	0	0.00	15.35	2	2,273	0.09%
2022/08/12	0	15.05	0	0.00	15.00	0	2,273	0.00%
2022/08/09	3	14.50	0	0.00	14.70	3	2,389	0.13%
2022/08/05	3	14.80	0	0.00	14.85	3	2,466	0.12%
2022/08/04	1	14.55	0	0.00	14.65	1	2,645	0.04%
2022/08/02	5	15.45	0	0.00	15.35	5	2,753	0.18%
2022/08/01	0	0.00	30	15.75	15.75	-30	2,830	-1.06%
2022/07/29	24	15.50	0	0.00	15.50	24	2,867	0.84%
2022/07/26	10	15.80	0	0.00	15.80	10	3,314	0.30%
2022/07/25	0	0.00	101	15.91	15.85	-101	3,337	-3.03%	大賣/鉅額交易
2022/07/21	50	15.70	1	15.65	15.75	49	3,396	1.44%
2022/07/20	103	15.49	0	0.00	15.45	103	3,387	3.04%	大買/鉅額交易
2022/07/14	0	0.00	1	15.15	15.10	-1	3,459	-0.03%
2022/07/12	20	14.90	1	14.85	15.15	19	3,439	0.55%
2022/07/11	5	15.35	0	0.00	15.45	5	3,344	0.15%
2022/07/07	2	15.20	0	0.00	15.30	2	3,368	0.06%
2022/07/05	0	15.55	7	15.32	15.35	-7	3,349	-0.21%
2022/07/04	0	0.00	1	16.05	16.05	-1	3,316	-0.03%
2022/07/01	0	0.00	4	16.20	16.10	-4	3,294	-0.12%
2022/06/30	2	16.85	0	0.00	16.80	2	3,261	0.06%
2022/06/28	10	17.50	0	0.00	17.45	10	3,221	0.31%
2022/06/27	6	17.56	0	0.00	17.60	6	3,231	0.19%
2022/06/16	37	17.80	0	0.00	17.45	37	3,328	1.11%
2022/06/14	16	17.31	0	0.00	17.50	16	3,375	0.47%
2022/06/13	41	17.81	0	0.00	17.75	41	3,365	1.22%
2022/06/09	0	0.00	1	18.40	18.40	-1	3,420	-0.03%
2022/06/02	40	18.13	0	0.00	18.05	40	3,693	1.08%
2022/05/31	60	18.28	0	0.00	18.25	60	3,837	1.56%
2022/05/24	0	0.00	1	18.15	17.85	-1	3,962	-0.03%
2022/05/23	40	17.95	0	0.00	18.05	40	3,985	1.00%
2022/05/18	0	0.00	5	18.00	18.00	-5	4,072	-0.12%
2022/05/17	21	17.65	0	0.00	17.70	21	4,040	0.52%
2022/05/16	10	17.80	0	0.00	17.55	10	4,012	0.25%
2022/05/12	2	17.50	2	17.50	17.30	0	3,961	0.00%
2022/05/11	0	0.00	5	18.70	18.75	-5	3,796	-0.13%
2022/05/10	1	19.40	0	0.00	19.35	1	3,739	0.03%
2022/05/09	5	19.80	0	0.00	19.55	5	3,687	0.14%
2022/05/05	0	0.00	0.1	20.35	20.35	-0.1	3,816	0.00%
2022/05/04	6	20.59	0	0.00	20.30	6	3,881	0.15%
2022/05/03	41.1	20.81	35	21.49	20.70	6.1	3,859	0.16%
2022/04/27	0	0.00	10	20.10	20.05	-10	3,623	-0.28%
2022/04/25	11	20.46	10	20.70	20.45	1	3,639	0.03%
2022/04/22	0	0.00	2	21.35	21.40	-2	3,660	-0.05%
2022/04/20	11	21.12	6	20.85	21.15	5	3,701	0.14%
2022/04/19	0	0.00	1	20.90	20.90	-1	3,775	-0.03%
2022/04/12	1	20.50	0	0.00	20.35	1	4,015	0.02%
2022/04/11	20	20.80	0	0.00	20.75	20	4,033	0.50%
2022/04/07	29	21.26	4	20.90	20.90	25	4,086	0.61%
2022/04/06	3	21.48	3	21.50	21.50	0	4,130	0.00%
2022/03/30	0	0.00	2	21.15	21.30	-2	4,694	-0.04%
2022/03/29	0	0.00	2	21.35	21.10	-2	4,766	-0.04%
2022/03/28	2	21.50	0	0.00	21.50	2	4,754	0.04%
2022/03/25	1	21.05	0	0.00	20.90	1	4,695	0.02%
2022/03/16	0	0.00	10	20.70	20.45	-10	5,284	-0.19%
2022/03/14	3	20.97	5	20.90	20.85	-2	5,376	-0.04%
2022/03/11	6	20.60	0	0.00	20.60	6	5,421	0.11%
2022/03/10	0	0.00	7	20.08	20.40	-7	5,400	-0.13%
2022/03/09	1	19.60	0	0.00	19.55	1	5,402	0.02%
2022/03/08	10	19.69	6	19.78	19.20	4	5,494	0.07%
2022/03/07	11	20.56	0	0.00	20.15	11	5,424	0.20%
2022/03/03	3	21.72	0	0.00	21.70	3	5,550	0.05%
2022/02/23	0	0.00	1	22.50	22.40	-1	5,727	-0.02%
2022/02/21	7	23.06	6	23.18	23.20	1	5,849	0.02%
2022/02/18	0	0.00	10	22.65	22.50	-10	5,964	-0.17%
2022/02/17	1	22.60	0	0.00	22.55	1	6,082	0.02%
2022/02/08	2	23.05	0.3	23.00	23.10	1.7	6,500	0.03%
2022/01/26	40	21.95	0	0.00	22.05	40	6,721	0.60%
2022/01/25	5	22.05	0	0.00	22.05	5	7,132	0.07%
2022/01/20	3	23.20	0	0.00	23.25	3	7,536	0.04%
2022/01/19	56	22.70	1	22.75	22.75	55	7,583	0.73%
2022/01/17	5	22.90	2	22.90	22.95	3	7,695	0.04%
2021/12/30	0	0.00	1	24.50	24.40	-1	8,439	-0.01%
2021/12/29	1	24.35	0	0.00	24.45	1	8,814	0.01%
2021/12/28	11	24.27	4.3	24.49	24.25	6.7	8,912	0.07%
2021/12/27	11	24.87	2	24.60	24.55	9	8,969	0.10%
2021/12/24	7	24.54	0	0.00	24.55	7	8,872	0.08%
2021/12/23	0	0.00	2	24.25	24.20	-2	8,763	-0.02%
2021/12/22	0	0.00	2	23.90	23.85	-2	8,899	-0.02%
2021/12/17	2	23.55	0	0.00	23.70	2	11,626	0.02%
2021/12/14	10.6	24.10	5	24.30	23.60	5.6	11,674	0.05%
2021/12/13	1	23.65	0	0.00	23.65	1	11,356	0.01%
2021/12/10	11	23.86	0	0.00	23.80	11	11,436	0.10%
2021/12/02	0	0.00	1	24.70	24.55	-1	11,521	-0.01%
2021/11/30	2	23.70	0	0.00	24.15	2	11,498	0.02%
2021/11/29	0	0.00	6	23.70	23.70	-6	11,497	-0.05%
2021/11/26	5	24.83	0	0.00	24.35	5	11,492	0.04%
2021/11/24	1	24.80	4	24.90	24.90	-3	11,883	-0.03%
2021/11/23	4	24.59	0	0.00	24.30	4	12,181	0.03%
2021/11/22	2	24.88	0	0.00	24.95	2	12,441	0.02%
2021/11/19	20	25.15	13	25.04	25.00	7	12,794	0.05%
2021/11/18	10	25.50	0	0.00	25.35	10	13,135	0.08%
2021/11/17	3	24.83	0	0.00	24.90	3	13,576	0.02%
2021/11/16	4	25.33	0	0.00	25.45	4	14,031	0.03%
2021/11/15	1	25.30	0	0.00	25.00	1	14,288	0.01%
2021/11/10	0	0.00	1	25.35	25.25	-1	14,686	-0.01%
2021/11/09	0	0.00	3	25.35	25.50	-3	14,727	-0.02%
2021/11/08	0	0.00	0	25.40	25.50	0	14,830	0.00%
2021/11/05	1	24.80	0	0.00	25.20	1	14,893	0.01%
2021/11/03	6	25.58	19	25.73	25.55	-13	14,868	-0.09%
2021/11/02	17	25.79	17	25.37	25.75	0	14,598	0.00%
2021/11/01	0	0.00	1	24.55	24.70	-1	14,140	-0.01%
2021/10/29	1	23.55	1	23.90	24.00	0	13,986	0.00%
2021/10/28	7	23.30	7	23.25	23.25	0	13,892	0.00%
2021/10/27	10	23.40	0	0.00	23.20	10	13,948	0.07%
2021/10/22	1	23.95	0	0.00	23.85	1	14,236	0.01%
2021/10/21	5	24.00	0	0.00	24.25	5	14,331	0.03%
2021/10/19	1	23.85	1	23.70	23.75	0	14,536	0.00%
2021/10/15	4	23.55	0	0.00	23.60	4	14,801	0.03%
2021/10/12	1	23.40	1	23.30	23.35	0	15,093	0.00%
2021/10/08	5	24.10	33	23.87	23.80	-28	15,197	-0.18%
2021/10/07	1	24.65	1	24.45	24.60	0	15,341	0.00%
2021/10/05	5	25.18	5	25.21	26.20	0	15,845	0.00%
2021/10/04	3	26.00	2	26.20	26.00	1	16,253	0.01%
2021/09/30	1	27.95	4	27.71	28.15	-3	19,544	-0.02%
2021/09/29	53	27.70	52	27.76	27.35	1	20,578	0.00%
2021/09/28	53	28.45	44	28.88	28.00	9	20,798	0.04%
2021/09/27	143	29.10	143	28.85	29.10	0	20,738	0.00%	大買/大賣/
2021/09/24	37	27.63	43	27.60	27.50	-6	20,876	-0.03%
2021/09/17	0	0.00	1	26.20	25.90	-1	21,437	0.00%
2021/09/15	0	0.00	10	26.10	26.75	-10	22,009	-0.05%
2021/09/13	4	26.81	0	0.00	26.95	4	24,384	0.02%
2021/09/09	1	26.90	0	0.00	26.85	1	25,064	0.00%
2021/09/08	2	26.48	1	26.60	26.15	1	25,148	0.00%
2021/09/07	8	26.81	0	0.00	26.85	8	25,156	0.03%
2021/09/03	0	0.00	1	27.40	27.35	-1	25,676	0.00%
2021/09/02	10	27.63	5	27.57	27.40	5	26,116	0.02%
2021/09/01	21	28.15	15	28.08	28.05	6	26,306	0.02%
2021/08/31	0.1	28.35	3	28.15	28.20	-2.9	26,884	-0.01%
2021/08/30	4	28.88	10	29.40	28.80	-6	28,273	-0.02%
2021/08/27	14	30.05	19	30.45	29.80	-5	28,864	-0.02%
2021/08/26	14	30.14	11	30.25	30.40	3	30,057	0.01%
2021/08/25	28	30.28	4	29.85	29.80	24	30,309	0.08%
2021/08/24	12	29.78	16	29.96	30.20	-4	30,105	-0.01%
2021/08/23	58	29.49	58	29.29	29.80	0	29,992	0.00%
2021/08/20	20	28.64	15	28.93	29.35	5	29,683	0.02%
2021/08/19	1	27.35	0	0.00	27.25	1	29,232	0.00%
2021/08/18	1	26.50	15	27.65	27.65	-14	28,981	-0.05%
2021/08/16	0	0.00	2	28.20	28.20	-2	29,325	-0.01%
2021/08/13	4	27.85	7	27.76	27.70	-3	29,278	-0.01%
2021/08/12	6	27.99	4	27.80	27.45	2	29,479	0.01%
2021/08/11	2	26.80	0	0.00	27.25	2	29,712	0.01%
2021/08/10	0	0.00	5	27.98	27.80	-5	30,267	-0.02%
2021/08/09	2	27.50	0.7	27.50	27.50	1.3	30,588	0.00%
2021/08/06	1	27.75	0	0.00	27.50	1	30,886	0.00%
2021/08/04	0	0.00	3	28.07	28.00	-3	32,036	-0.01%
2021/08/02	1	27.60	0	0.00	28.10	1	33,857	0.00%
2021/07/30	21	28.39	15	28.50	28.25	6	33,900	0.02%
2021/07/29	0	0.00	3	28.73	28.85	-3	34,038	-0.01%
2021/07/27	21	27.83	20	27.65	27.50	1	34,246	0.00%
2021/07/26	2	28.20	0	0.00	28.10	2	34,397	0.01%
2021/07/23	0	0.00	1.3	28.95	29.00	-1.3	34,542	0.00%
2021/07/22	2	27.95	8	28.11	27.90	-6	34,617	-0.02%
2021/07/21	0	0.00	1	27.75	27.95	-1	34,729	0.00%
2021/07/20	3	28.77	3	29.00	28.70	0	35,260	0.00%
2021/07/19	0	0.00	1	29.85	29.75	-1	35,762	0.00%
2021/07/16	30	29.90	59	29.72	29.55	-29	37,051	-0.08%
2021/07/15	114	29.35	95.2	29.11	29.80	18.8	37,296	0.05%	大買/
2021/07/14	13	28.74	9	28.42	28.65	4	37,389	0.01%
2021/07/13	25	29.25	28	29.46	28.55	-3	37,654	-0.01%
2021/07/12	13	30.47	1	30.10	30.00	12	37,373	0.03%
2021/07/09	47	31.32	43	31.21	30.60	4	37,170	0.01%
2021/07/08	102	31.80	57	31.42	31.20	45	37,200	0.12%	大買/
2021/07/07	60	32.18	81.2	32.08	33.00	-21.2	37,498	-0.06%
2021/07/06	101	30.97	76.5	30.66	30.20	24.5	36,604	0.07%	大買/
2021/07/05	1	29.00	12.5	29.28	29.30	-11.5	35,690	-0.03%
2021/07/02	21.5	29.42	15	29.44	28.75	6.5	35,679	0.02%
2021/07/01	48	29.46	65	29.38	29.15	-17	35,241	-0.05%
2021/06/30	20	28.95	29	29.10	29.10	-9	34,075	-0.03%
2021/06/29	4	28.05	0	0.00	27.95	4	33,456	0.01%
2021/06/28	8	27.89	8	28.04	28.05	0	33,345	0.00%
2021/06/25	3	28.45	3	28.42	28.40	0	33,139	0.00%
2021/06/24	2	28.48	4	28.10	28.05	-2	33,230	-0.01%
2021/06/23	23	29.15	42	28.98	28.00	-19	32,962	-0.06%
2021/06/22	187	28.64	206	28.57	28.35	-19	32,133	-0.06%	大買/大賣/
2021/06/21	2	26.93	17	27.03	27.20	-15	31,048	-0.05%
2021/06/18	1	26.20	7	26.00	26.20	-6	30,521	-0.02%
2021/06/17	1	26.10	0	26.00	26.05	1	30,515	0.00%
2021/06/16	3	25.78	0	0.00	25.75	3	30,607	0.01%
2021/06/15	11	26.17	12	26.29	26.20	-1	30,771	0.00%
2021/06/11	40	26.29	54	25.98	25.80	-14	30,806	-0.05%
2021/06/09	11	26.48	19	26.65	25.80	-8	30,328	-0.03%
2021/06/08	30	26.95	25	26.74	26.95	5	30,281	0.02%
2021/06/07	111	26.86	74	26.76	26.75	37	30,078	0.12%	大買/
2021/06/04	191	26.60	160	25.89	25.45	31	29,176	0.11%	大買/大賣/
2021/06/03	75	26.23	78	26.50	26.30	-3	28,926	-0.01%
2021/06/02	39	24.92	3	24.73	25.00	36	27,737	0.13%
2021/06/01	2	24.00	0	0.00	24.05	2	27,738	0.01%
2021/05/31	0	0.00	1	23.90	23.45	-1	28,031	0.00%
2021/05/28	0	0.00	1	23.30	23.40	-1	28,241	0.00%
2021/05/27	3	22.65	0	0.00	22.55	3	28,840	0.01%
2021/05/25	12	22.63	13	22.35	22.45	-1	29,170	0.00%
2021/05/24	17	22.58	267	22.75	22.50	-250	29,306	-0.85%	大賣/鉅額交易
2021/05/21	0	0.00	3	21.57	21.80	-3	29,216	-0.01%
2021/05/20	8	21.08	14	21.29	20.90	-6	29,656	-0.02%
2021/05/19	18	21.53	10	21.40	21.65	8	29,814	0.03%
2021/05/18	25	20.27	15	20.83	21.40	10	29,967	0.03%
2021/05/17	10	20.29	10	20.27	19.75	0	29,750	0.00%
2021/05/14	0	0.00	5	21.70	21.90	-5	29,442	-0.02%
2021/05/13	10	22.95	16	22.87	22.75	-6	29,129	-0.02%
2021/05/12	22	26.85	9.4	25.18	24.30	12.6	28,784	0.04%
2021/05/11	29	28.79	40	29.07	27.00	-11	28,130	-0.04%
2021/05/10	27	27.89	28	27.82	27.70	-1	26,837	0.00%
2021/05/07	16	26.04	5	26.25	26.30	11	26,299	0.04%
2021/05/06	3	26.10	9	26.53	26.05	-6	26,174	-0.02%
2021/05/05	10	26.45	2	26.90	26.20	8	26,135	0.03%
2021/05/04	2	26.35	71	25.77	25.65	-69	26,011	-0.27%
2021/05/03	0	0.00	15	28.35	27.75	-15	25,692	-0.06%
2021/04/29	4	29.26	14	29.51	29.20	-10	25,556	-0.04%
2021/04/28	12	29.21	72	29.43	29.50	-60	25,490	-0.24%
2021/04/27	8	29.13	16	29.04	29.05	-8	25,392	-0.03%
2021/04/26	35	29.49	12	29.80	29.45	23	25,277	0.09%
2021/04/23	13	28.78	20.4	29.01	28.80	-7.4	24,765	-0.03%
2021/04/22	127.4	29.18	73.9	29.68	28.15	53.5	24,382	0.22%	大買/
2021/04/21	10	28.55	8	28.69	28.50	2	23,289	0.01%
2021/04/20	111	28.27	3	27.97	28.15	108	22,959	0.47%	大買/鉅額交易
2021/04/19	138	28.44	26	28.27	28.60	112	22,984	0.49%	大買/鉅額交易
2021/04/16	2	27.23	4	27.38	27.35	-2	22,491	-0.01%
2021/04/15	16	27.04	5	27.03	26.55	11	22,548	0.05%
2021/04/14	49	26.58	18	26.49	26.50	31	22,414	0.14%
2021/04/13	123	28.54	82	28.68	27.45	41	22,241	0.18%	大買/
2021/04/12	58	26.69	128	26.72	27.70	-70	21,035	-0.33%	大賣/
2021/04/09	20	25.20	0	0.00	25.20	20	20,166	0.10%
2021/04/08	11.5	25.89	19	25.82	25.75	-7.5	20,195	-0.04%
2021/04/07	104	25.27	2	25.18	25.20	102	20,189	0.51%	大買/鉅額交易
2021/04/06	1	25.20	11	25.50	25.45	-10	21,139	-0.05%
2021/04/01	6	25.19	2	25.43	25.40	4	21,886	0.02%
2021/03/31	5	25.03	0	0.00	25.00	5	22,025	0.02%
2021/03/30	0	0.00	5	25.22	25.05	-5	22,293	-0.02%
2021/03/29	13	25.20	3	25.32	25.15	10	22,530	0.04%
2021/03/25	3	24.63	0	0.00	24.35	3	23,415	0.01%
2021/03/24	0	0.00	2	24.90	24.70	-2	23,412	-0.01%
2021/03/23	4	24.33	0	0.00	24.20	4	23,728	0.02%
2021/03/22	0.9	24.60	5.3	24.09	24.55	-4.4	24,839	-0.02%
2021/03/19	2	24.58	0	0.00	24.35	2	25,482	0.01%
2021/03/18	2	25.10	2	24.85	24.65	0	25,393	0.00%
2021/03/17	4	24.99	0	0.00	25.00	4	25,353	0.02%
2021/03/16	8	25.22	2	25.40	25.05	6	25,596	0.02%
2021/03/15	9	26.21	0	0.00	26.00	9	25,472	0.04%
2021/03/12	1	26.35	1	26.30	26.50	0	25,862	0.00%
2021/03/11	8	26.86	22	26.73	26.20	-14	25,667	-0.05%
2021/03/10	98.1	26.32	77	26.10	26.60	21.1	25,320	0.08%
2021/03/09	94	26.00	62	25.82	26.60	32	24,847	0.13%
2021/03/08	30	25.75	45	25.48	25.25	-15	24,442	-0.06%
2021/03/05	14	25.01	7	25.36	25.10	7	24,446	0.03%
2021/03/04	8	25.65	10	25.37	25.35	-2	24,527	-0.01%
2021/03/03	12	24.30	17	24.61	25.10	-5	24,643	-0.02%
2021/03/02	15	25.09	14	25.38	23.85	1	24,673	0.00%
2021/02/26	24	24.79	14	24.54	24.55	10	23,870	0.04%
2021/02/25	0	0.00	10	24.43	24.50	-10	23,628	-0.04%
2021/02/24	0	0.00	26	24.71	23.75	-26	23,315	-0.11%
2021/02/23	12	24.91	11	24.85	24.90	1	22,923	0.00%
2021/02/22	88	24.91	75	24.56	24.40	13	22,613	0.06%
2021/02/19	6	24.00	24	23.71	24.00	-18	21,988	-0.08%
2021/02/18	13	23.46	28	23.30	23.40	-15	21,673	-0.07%
2021/02/04	0	0.00	11	20.12	20.60	-11	21,036	-0.05%
2021/02/02	0	0.00	2	19.80	20.10	-2	21,054	-0.01%
2021/01/29	9	19.71	1	19.75	19.45	8	20,990	0.04%
2021/01/28	0	0.00	5	19.54	19.55	-5	20,941	-0.02%
2021/01/27	0	0.00	1	19.80	19.45	-1	20,916	0.00%
2021/01/26	1	19.75	0	0.00	19.70	1	20,753	0.00%
2021/01/22	5	19.55	2	19.65	19.80	3	20,700	0.01%
2021/01/21	0	0.00	10	19.40	19.55	-10	20,658	-0.05%
2021/01/19	10	20.95	0	0.00	20.45	10	20,529	0.05%
2021/01/18	10	20.60	13	20.38	20.75	-3	20,590	-0.01%
2021/01/15	2	20.40	1	20.65	20.50	1	20,512	0.00%
2021/01/14	2	21.00	5	20.93	21.10	-3	20,317	-0.01%
2021/01/13	2	21.68	1	21.75	21.50	1	20,062	0.00%
2021/01/12	27	21.64	25	21.91	21.65	2	19,936	0.01%
2021/01/11	0	0.00	4	22.75	22.75	-4	19,579	-0.02%
2021/01/08	1	23.05	8	23.19	23.00	-7	19,476	-0.04%
2021/01/07	1	22.90	0	0.00	22.35	1	19,165	0.01%
2021/01/06	11	22.46	0	0.00	22.30	11	19,005	0.06%
2021/01/05	14	22.47	5	22.70	22.40	9	18,620	0.05%
2021/01/04	0	0.00	5	23.70	23.00	-5	18,298	-0.03%
2020/12/31	2	23.10	0	0.00	23.25	2	17,806	0.01%
2020/12/30	19	23.28	15	23.67	23.20	4	17,598	0.02%
2020/12/29	17	23.82	6.7	23.91	23.55	10.3	17,264	0.06%
2020/12/28	16	23.36	16	22.98	23.30	0	16,048	0.00%
2020/12/25	0	0.00	4	22.50	22.00	-4	15,075	-0.03%
2020/12/24	2	22.23	2	22.35	22.60	0	14,630	0.00%
2020/12/23	35	21.84	33	21.72	21.85	2	14,265	0.01%
2020/12/22	7	22.54	29	22.09	21.10	-22	14,034	-0.16%
2020/12/21	24	22.27	27	22.11	22.15	-3	13,356	-0.02%
2020/12/18	2	21.35	1	21.50	21.70	1	12,909	0.01%
2020/12/17	12	21.42	13	21.49	21.65	-1	12,765	-0.01%
2020/12/16	35	22.08	27	21.89	21.95	8	12,331	0.06%
2020/12/15	0	0.00	14	20.65	20.85	-14	11,296	-0.12%
2020/12/14	0	0.00	6	19.80	20.05	-6	10,747	-0.06%
2020/12/11	0	0.00	19	19.55	19.70	-19	11,001	-0.17%
2020/12/10	3	20.17	1	20.35	20.05	2	10,978	0.02%
2020/12/09	5	19.75	2	19.80	20.05	3	10,723	0.03%
2020/12/08	8	19.47	6	19.43	19.80	2	10,876	0.02%
2020/12/04	18	18.78	0	0.00	18.75	18	10,758	0.17%
2020/12/02	0	0.00	25	19.67	19.20	-25	10,983	-0.23%
2020/12/01	2	19.13	2	19.40	19.40	0	10,885	0.00%
2020/11/30	25	19.57	5	19.04	19.05	20	10,762	0.19%
2020/11/27	37	18.54	32	18.56	18.50	5	10,297	0.05%
2020/11/26	6	17.85	10	17.62	18.10	-4	10,050	-0.04%
2020/11/23	0	0.00	5	17.00	16.80	-5	12,322	-0.04%
2020/11/20	2	17.05	0	0.00	17.00	2	12,641	0.02%
2020/11/19	2	17.00	0	0.00	17.00	2	12,682	0.02%
2020/11/16	0	0.00	5	16.90	16.80	-5	12,703	-0.04%
2020/11/13	1	17.10	3	17.67	16.85	-2	12,720	-0.02%
2020/11/12	4	16.88	0	0.00	17.00	4	12,352	0.03%
2020/11/02	0	0.00	6	16.27	16.45	-6	12,625	-0.05%
2020/10/28	3	17.35	1	17.00	16.80	2	12,444	0.02%
2020/10/26	5	17.10	5	17.20	17.40	0	12,249	0.00%
2020/10/23	1	16.80	20	16.45	16.80	-19	12,015	-0.16%
2020/10/22	20	16.15	0	0.00	16.15	20	11,926	0.17%
2020/10/21	0	0.00	6	16.20	16.10	-6	11,877	-0.05%
2020/10/19	0	0.00	6	16.20	16.25	-6	11,898	-0.05%
2020/10/16	4	16.30	0	0.00	16.15	4	11,900	0.03%
2020/10/15	0	0.00	5	16.31	16.40	-5	11,979	-0.04%
2020/10/08	1	17.00	10	16.88	16.80	-9	12,442	-0.07%
2020/10/06	0	0.00	3	17.18	16.95	-3	12,455	-0.02%
2020/09/30	3	16.75	0	0.00	16.75	3	12,476	0.02%
2020/09/28	2	16.70	2	16.80	16.90	0	12,652	0.00%
2020/09/25	0	0.00	8	16.85	16.50	-8	12,726	-0.06%
2020/09/24	5	17.15	0	0.00	16.70	5	12,623	0.04%
2020/09/23	0	0.00	1	17.85	17.65	-1	12,487	-0.01%
2020/09/22	5	17.30	12	17.58	17.45	-7	12,466	-0.06%
2020/09/21	5	18.33	9	18.26	17.90	-4	12,326	-0.03%
2020/09/18	0	0.00	4	18.30	18.25	-4	12,286	-0.03%
2020/09/17	7	18.25	3	18.45	18.20	4	12,245	0.03%
2020/09/16	0	0.00	7	18.41	18.55	-7	12,087	-0.06%
2020/09/15	0	0.00	5	17.95	17.90	-5	11,716	-0.04%
2020/09/14	5	17.70	5	17.94	17.70	0	11,687	0.00%
2020/09/11	6	17.45	8	17.91	17.45	-2	11,673	-0.02%
2020/09/10	0	0.00	5	17.60	17.70	-5	11,860	-0.04%
2020/09/09	6	17.45	0	0.00	17.45	6	12,503	0.05%
2020/09/08	7	17.46	5	17.45	17.25	2	12,463	0.02%
2020/09/07	8	17.59	4	17.55	17.40	4	12,358	0.03%
2020/09/04	5	16.79	5	16.96	17.05	0	12,113	0.00%
2020/09/03	6	17.09	8	17.26	17.20	-2	12,388	-0.02%
2020/09/02	2	16.88	0	0.00	17.00	2	12,253	0.02%
2020/09/01	25	17.17	20	17.20	17.05	5	12,117	0.04%
2020/08/31	96	17.11	80	17.02	17.45	16	11,852	0.13%
2020/08/28	16	16.39	106	16.29	16.40	-90	11,091	-0.81%	大賣/
2020/08/27	590	15.13	565	15.76	15.15	25	10,286	0.24%	大買/大賣/
2020/08/26	0	0.00	666	15.14	15.30	-666	9,435	-7.06%	大賣/鉅額交易
2020/08/25	25	14.00	0	0.00	13.95	25	9,154	0.27%
2020/08/24	6	13.93	0	0.00	13.90	6	9,251	0.06%
2020/08/21	20	13.90	0	0.00	13.95	20	9,727	0.21%
2020/08/20	18	13.84	3	13.95	13.75	15	9,783	0.15%
2020/08/19	104	14.50	0	0.00	14.50	104	9,664	1.08%	大買/鉅額交易
2020/08/18	5	15.10	8	14.95	14.75	-3	9,610	-0.03%
2020/08/17	0	0.00	20	15.15	15.05	-20	9,622	-0.21%
2020/08/13	100	14.90	0	0.00	14.90	100	9,576	1.04%
2020/08/12	1	15.05	0	0.00	14.80	1	9,882	0.01%
2020/08/10	0	0.00	22	15.30	15.00	-22	9,791	-0.22%
2020/08/07	0	0.00	20	14.88	14.85	-20	9,679	-0.21%
2020/08/06	10	14.70	0	0.00	14.90	10	9,658	0.10%
2020/07/31	7	14.41	10	14.45	14.65	-3	10,163	-0.03%
2020/07/30	20	14.33	12	14.25	14.25	8	10,280	0.08%
2020/07/28	10	13.95	0	0.00	14.20	10	10,367	0.10%
2020/07/27	0	0.00	3	14.20	14.15	-3	10,380	-0.03%
2020/07/24	1	14.70	0	0.00	14.35	1	10,448	0.01%
2020/07/23	0	0.00	10	14.95	14.85	-10	10,370	-0.10%
2020/07/22	10	15.05	2	14.93	14.90	8	10,392	0.08%
2020/07/21	81	15.07	80	15.09	14.90	1	10,347	0.01%
2020/07/20	0.3	15.00	95	14.54	15.10	-94.7	10,242	-0.92%
2020/07/17	47	14.69	30	14.57	14.45	17	10,072	0.17%
2020/07/16	9	15.03	1	15.15	14.90	8	10,092	0.08%
2020/07/15	76	14.77	946	15.05	14.75	-870	10,012	-8.69%	大賣/鉅額交易
2020/07/13	7	14.00	30	14.10	14.30	-23	9,803	-0.23%
2020/07/10	405	14.01	20	14.10	13.95	385	10,023	3.84%	大買/鉅額交易
2020/07/09	160	14.52	10	14.65	14.40	150	10,033	1.49%	大買/鉅額交易
2020/07/08	180	14.50	3	14.58	14.60	177	10,021	1.77%	大買/鉅額交易
2020/07/07	130	14.58	150	14.45	14.45	-20	9,954	-0.20%	大買/大賣/
2020/07/06	47	14.19	125	14.62	14.70	-78	9,943	-0.78%	大賣/
2020/07/03	25	14.10	1	14.10	14.10	24	9,952	0.24%
2020/07/02	5	14.15	0	0.00	14.15	5	10,050	0.05%
2020/07/01	10	14.18	0	0.00	14.35	10	10,140	0.10%
2020/06/29	381	13.97	1	14.00	14.00	380	10,181	3.73%	大買/鉅額交易
2020/06/24	66	14.23	1	14.40	14.20	65	10,114	0.64%
2020/06/23	200	14.45	0	0.00	14.30	200	10,084	1.98%	大買/鉅額交易
2020/06/22	75	14.41	6	14.55	14.55	69	10,079	0.68%
2020/06/19	43	14.56	0	0.00	14.45	43	10,290	0.42%
2020/06/18	10	14.90	5	14.99	14.85	5	10,179	0.05%
2020/06/17	6	15.00	5	15.23	14.75	1	10,112	0.01%
2020/06/16	8	15.03	564	14.40	15.10	-556	9,644	-5.77%	大賣/鉅額交易
2020/06/15	303	14.05	40	14.09	13.75	263	8,973	2.93%	大買/鉅額交易
2020/06/12	34	13.31	10	13.35	13.45	24	8,919	0.27%
2020/06/11	220	13.76	16	13.75	13.60	204	9,002	2.27%	大買/鉅額交易
2020/06/10	5	14.04	200	14.10	13.85	-195	9,104	-2.14%	大賣/鉅額交易
2020/06/09	0	0.00	200	13.86	13.90	-200	9,041	-2.21%	大賣/鉅額交易
2020/06/08	400	13.56	0	0.00	13.50	400	9,310	4.30%	大買/鉅額交易
2020/06/05	50	13.55	53	13.74	13.65	-3	9,508	-0.03%
2020/06/04	52	13.51	30	13.65	13.45	22	9,736	0.23%
2020/06/03	12	13.97	341	13.86	13.75	-329	9,877	-3.33%	大賣/鉅額交易
2020/06/02	50	13.30	10	13.40	13.30	40	9,928	0.40%
2020/06/01	10	13.15	6	13.19	13.25	4	10,142	0.04%
2020/05/29	30	13.24	0	0.00	13.20	30	10,505	0.29%
2020/05/28	45	13.27	133	13.39	13.10	-88	10,702	-0.82%	大賣/
2020/05/27	0	0.00	300	12.67	12.60	-300	10,775	-2.78%	大賣/鉅額交易
2020/05/26	100	12.35	0	0.00	12.40	100	12,142	0.82%
2020/05/25	285	12.15	0	0.00	12.25	285	13,606	2.09%	大買/鉅額交易
2020/05/20	10	12.50	0	0.00	12.55	10	14,374	0.07%
2020/05/19	0	0.00	102.2	12.75	12.80	-102.2	14,879	-0.69%	大賣/鉅額交易
2020/05/14	210	12.20	0	0.00	12.05	210	15,208	1.38%	大買/鉅額交易
2020/05/13	1	12.45	0	0.00	12.45	1	15,125	0.01%
2020/05/12	10	12.50	0	0.00	12.60	10	15,106	0.07%
2020/05/11	2	12.40	2	12.30	12.55	0	15,021	0.00%
2020/05/08	12	12.25	0	0.00	12.15	12	14,963	0.08%
2020/05/07	111	12.48	10	12.60	12.30	101	14,839	0.68%	大買/鉅額交易
2020/05/06	12	12.70	0	0.00	12.45	12	14,409	0.08%
2020/05/04	0	0.00	1	13.15	13.00	-1	14,232	-0.01%
2020/04/30	20	13.38	102	13.45	13.40	-82	14,190	-0.58%	大賣/
2020/04/29	0	0.00	10	13.30	13.15	-10	14,217	-0.07%
2020/04/28	2	12.90	0	0.00	13.10	2	14,145	0.01%
2020/04/27	10	13.00	40	13.01	13.00	-30	14,252	-0.21%
2020/04/24	10	12.45	0	0.00	12.40	10	14,183	0.07%
2020/04/22	3	12.25	0	0.00	12.45	3	14,342	0.02%
2020/04/21	20	12.55	0	0.00	12.40	20	14,360	0.14%
2020/04/20	12	12.95	0	0.00	13.05	12	14,296	0.08%
2020/04/17	0	0.00	34	12.94	13.00	-34	14,282	-0.24%
2020/04/15	0	0.00	21.3	13.29	13.35	-21.3	14,176	-0.15%
2020/04/14	0.1	12.60	0	0.00	12.60	0.1	14,042	0.00%
2020/04/13	1	12.55	1	12.40	12.35	0	14,138	0.00%
2020/04/10	6.2	12.50	1	12.60	12.60	5.2	14,301	0.04%
2020/04/09	3	12.65	2	12.80	12.55	1	14,554	0.01%
2020/04/08	11	12.40	1.4	12.53	12.50	9.6	14,715	0.07%
2020/04/07	0.4	12.35	0	0.00	12.35	0.4	14,648	0.00%
2020/04/06	1	12.10	185	12.17	12.35	-184	14,582	-1.26%	大賣/鉅額交易
2020/04/01	3	11.77	1	12.00	11.95	2	14,596	0.01%
2020/03/31	101	11.65	1	11.60	11.55	100	14,852	0.67%	大買/
2020/03/30	1	11.15	1	11.25	11.65	0	14,875	0.00%
2020/03/27	101	11.72	1	11.40	11.40	100	14,844	0.67%	大買/
2020/03/26	61	11.65	3	11.63	11.60	58	14,789	0.39%
2020/03/25	55	11.56	11	11.51	11.65	44	14,807	0.30%
2020/03/24	3	11.35	30	11.30	11.25	-27	14,670	-0.18%
2020/03/20	11	11.31	0	0.00	11.40	11	14,672	0.07%
2020/03/19	1	10.70	18	11.24	10.70	-17	14,718	-0.12%
2020/03/18	12	12.10	1	12.00	11.85	11	14,753	0.07%
2020/03/17	1	12.70	0	0.00	12.75	1	14,623	0.01%
2020/03/16	29	13.39	12	12.88	12.75	17	14,477	0.12%
2020/03/13	8	12.99	15	13.07	13.50	-7	14,271	-0.05%
2020/03/12	6	14.99	0	0.00	14.35	6	14,018	0.04%
2020/03/11	3	16.70	0	0.00	15.90	3	13,831	0.02%
2020/03/09	0	0.00	2	16.65	16.20	-2	13,285	-0.02%
2020/03/06	0	0.00	5	16.72	16.90	-5	13,005	-0.04%
2020/03/05	1	17.40	6	17.27	17.50	-5	12,656	-0.04%
2020/03/04	11	17.58	5	17.60	17.60	6	12,393	0.05%
2020/03/03	0	0.00	10	17.95	18.05	-10	11,946	-0.08%
2020/03/02	40	18.24	14	18.40	17.90	26	11,585	0.22%
2020/02/27	30	18.85	172	18.70	18.20	-142	11,017	-1.29%	大賣/鉅額交易
2020/02/26	10	17.18	136.3	17.63	18.05	-126.3	9,546	-1.32%	大賣/鉅額交易
2020/02/25	140	16.48	53	16.64	16.45	87	8,046	1.08%	大買/
2020/02/24	54	16.57	13	16.54	16.60	41	7,737	0.53%
2020/02/21	3	15.95	10	16.15	16.25	-7	7,447	-0.09%
2020/02/20	17	16.13	5	16.20	16.10	12	7,157	0.17%
2020/02/19	26	15.56	37.2	15.71	15.85	-11.2	6,594	-0.17%
2020/02/18	1	14.95	0	0.00	15.05	1	6,160	0.02%
2020/02/17	7	14.57	0	0.00	14.50	7	5,958	0.12%
2020/02/14	0	0.00	1	14.25	14.25	-1	5,894	-0.02%
2020/02/11	29	14.04	10	14.10	14.10	19	6,007	0.32%
2020/02/10	1	13.95	0	0.00	13.80	1	6,031	0.02%
2020/02/07	0	0.00	1	14.05	14.05	-1	6,037	-0.02%
2020/02/05	1	13.70	15	13.70	13.65	-14	6,017	-0.23%
2020/02/04	10	13.55	0	0.00	13.45	10	5,973	0.17%
2020/02/03	7	13.25	0	0.00	13.40	7	5,965	0.12%
2020/01/31	0	0.00	1	13.85	13.80	-1	5,836	-0.02%
2020/01/30	9	13.81	0	0.00	13.60	9	5,811	0.15%
2020/01/16	4	14.85	0	0.00	14.85	4	5,645	0.07%
2020/01/15	2	15.15	46	15.22	15.05	-44	5,512	-0.80%
2020/01/13	2	15.20	8	15.20	15.20	-6	5,521	-0.11%
2020/01/10	5	15.40	0	0.00	15.30	5	5,570	0.09%
2020/01/09	0	0.00	5	15.25	15.50	-5	5,566	-0.09%
2020/01/07	8	15.78	5	16.10	15.60	3	5,417	0.06%
2020/01/06	0	0.00	5	16.07	15.90	-5	5,266	-0.09%
2020/01/03	29	15.93	6	15.82	15.70	23	5,073	0.45%
2020/01/02	30	15.74	6	15.59	15.75	24	4,772	0.50%
2019/12/30	0	0.00	20	14.90	15.00	-20	4,477	-0.45%
2019/12/27	1	15.10	6	15.03	15.00	-5	4,400	-0.11%
2019/12/26	3	15.08	22	14.78	14.95	-19	4,265	-0.45%
2019/12/25	0.2	14.25	8	14.40	14.30	-7.8	3,898	-0.20%
2019/12/19	12	14.83	0	0.00	14.65	12	3,677	0.33%
2019/12/18	0	0.00	12	14.64	14.70	-12	3,566	-0.34%
2019/12/17	2	14.50	6	14.50	14.55	-4	3,473	-0.12%
2019/12/16	0	0.00	2	14.35	14.40	-2	3,346	-0.06%
2019/12/13	0	0.00	10	14.25	14.10	-10	3,149	-0.32%
2019/12/11	0	0.00	3	13.75	13.70	-3	2,782	-0.11%
2019/12/10	0	0.00	13	13.68	13.75	-13	2,747	-0.47%
2019/12/09	25	13.65	2	13.60	13.75	23	2,715	0.85%
2019/12/06	0	0.00	17	13.47	13.45	-17	2,609	-0.65%
2019/11/15	2	13.20	0	0.00	13.15	2	2,556	0.08%
2019/11/14	10	13.05	0	0.00	13.00	10	2,553	0.39%
2019/11/12	3	13.20	0	0.00	13.15	3	2,553	0.12%
2019/11/07	0	0.00	190	13.55	13.65	-190	2,448	-7.76%	大賣/鉅額交易
2019/10/24	0	0.00	10	13.75	13.85	-10	2,305	-0.43%
2019/10/15	0	0.00	0.1	13.60	13.50	-0.1	2,331	0.00%
2019/10/07	4	13.65	2	13.75	13.70	2	2,487	0.08%
2019/09/27	2	13.68	0	0.00	13.65	2	2,516	0.08%
2019/09/04	1	14.75	0	0.00	14.65	1	2,596	0.04%
2019/08/30	0	0.00	15	14.10	14.05	-15	2,641	-0.57%
2019/08/21	0	0.00	1	13.80	13.75	-1	3,324	-0.03%
2019/08/20	1	13.85	10	13.85	14.00	-9	3,355	-0.27%
2019/08/19	3	13.55	10	13.60	13.55	-7	3,316	-0.21%
2019/08/16	22	13.48	0	0.00	13.55	22	3,343	0.66%
2019/08/14	2	13.85	0	0.00	13.70	2	3,336	0.06%
2019/08/13	10	13.85	0	0.00	13.80	10	3,327	0.30%
2019/08/12	2	13.95	7	14.11	14.05	-5	3,325	-0.15%
2019/08/06	40	13.80	41	14.17	14.30	-1	3,438	-0.03%
2019/08/02	2	14.55	0	0.00	14.55	2	3,614	0.06%
2019/07/31	2	15.05	0	0.00	14.95	2	3,691	0.05%
2019/07/29	0	0.00	8	15.39	15.35	-8	3,914	-0.20%
2019/07/24	0	0.00	4	15.35	15.20	-4	4,820	-0.08%
2019/07/19	9	15.22	0	0.00	15.20	9	4,855	0.19%
2019/07/18	2	15.30	0.5	15.30	15.30	1.5	4,860	0.03%
2019/07/17	4	15.59	0	0.00	15.60	4	4,838	0.08%
2019/07/16	0	0.00	42	15.11	16.00	-42	4,789	-0.88%
2019/07/15	0	0.00	2	14.80	14.75	-2	4,590	-0.04%
2019/07/10	2	14.70	0	0.00	14.70	2	4,714	0.04%
2019/07/08	10	14.63	0	0.00	14.60	10	4,890	0.20%
2019/07/04	4	14.95	150	14.98	14.90	-146	5,059	-2.89%	大賣/鉅額交易
2019/07/03	0	0.00	50	14.95	14.90	-50	5,130	-0.97%
2019/07/02	2	14.85	2	14.90	14.90	0	5,200	0.00%
2019/07/01	0	0.00	2	14.70	14.70	-2	5,250	-0.04%
2019/06/28	138	14.55	2	14.55	14.55	136	5,402	2.52%	大買/鉅額交易
2019/06/27	102	14.95	17	14.92	15.05	85	5,447	1.56%	大買/
2019/06/26	6	14.70	0	0.00	14.80	6	5,473	0.11%
2019/06/25	0	0.00	3	14.80	14.65	-3	5,511	-0.05%
2019/06/20	0	0.00	6	14.98	14.90	-6	5,769	-0.10%
2019/06/19	0	0.00	10	14.80	14.80	-10	6,047	-0.17%
2019/06/17	2	14.50	0	0.00	14.40	2	6,523	0.03%
2019/06/12	4	14.60	0	0.00	14.70	4	8,354	0.05%
2019/06/11	0	0.00	3	14.20	14.30	-3	8,449	-0.04%
2019/06/06	2	14.00	0	0.00	14.05	2	9,203	0.02%
2019/06/03	14	14.28	2	14.25	14.10	12	9,449	0.13%
2019/05/31	3	14.55	20	15.33	14.55	-17	9,414	-0.18%
2019/05/28	0	0.00	5	15.25	15.50	-5	9,215	-0.05%
2019/05/27	15	15.11	0	0.00	15.20	15	9,364	0.16%
2019/05/16	0	0.00	2	15.90	15.80	-2	9,869	-0.02%
2019/05/15	2	15.85	0	0.00	15.90	2	10,090	0.02%
2019/05/14	4	15.45	2	15.25	15.45	2	10,199	0.02%
2019/05/13	0	0.00	4	15.70	15.30	-4	10,319	-0.04%
2019/05/10	61	15.71	0	0.00	15.50	61	10,295	0.59%
2019/05/09	31	16.44	0	0.00	16.40	31	10,147	0.31%
2019/05/08	0	0.00	1	16.60	16.70	-1	10,122	-0.01%
2019/05/07	10	16.80	0	0.00	16.80	10	10,112	0.10%
2019/05/06	22	16.70	0	0.00	16.75	22	10,056	0.22%
2019/05/03	0	0.00	2	17.83	17.55	-2	9,947	-0.02%
2019/05/02	4	17.94	27.8	17.70	17.70	-23.8	9,848	-0.24%
2019/04/30	6	17.69	101	17.61	18.10	-95	9,508	-1.00%	大賣/
2019/04/26	0	0.00	2	16.75	16.75	-2	8,995	-0.02%
2019/04/25	7	16.91	8	16.87	16.75	-1	8,987	-0.01%
2019/04/23	4	17.01	15	17.00	17.00	-11	8,962	-0.12%
2019/04/19	0	0.00	10	16.60	16.55	-10	8,864	-0.11%
2019/04/18	0	0.00	2	16.75	16.45	-2	8,863	-0.02%
2019/04/17	0	0.00	15	16.82	16.85	-15	8,861	-0.17%
2019/04/16	3	16.85	0	0.00	17.00	3	8,858	0.03%
2019/04/12	113	16.79	20	16.40	16.35	93	8,782	1.06%	大買/
2019/04/11	7	16.76	0	0.00	16.65	7	8,701	0.08%
2019/04/09	1	17.10	0	0.00	17.05	1	8,563	0.01%
2019/04/08	22	17.29	0	0.00	17.20	22	8,487	0.26%
2019/04/02	22	17.51	147	17.58	17.65	-125	8,362	-1.49%	大賣/鉅額交易
2019/04/01	106	17.05	0	0.00	17.10	106	8,220	1.29%	大買/鉅額交易
2019/03/29	5	17.07	0	0.00	17.05	5	8,137	0.06%
2019/03/27	5	17.20	5	17.30	17.20	0	8,136	0.00%
2019/03/26	21	17.10	0	0.00	17.10	21	8,096	0.26%
2019/03/25	30	16.87	0	0.00	17.05	30	8,034	0.37%
2019/03/22	47	17.56	0	0.00	17.45	47	7,913	0.59%
2019/03/21	27	18.35	32	18.26	18.15	-5	7,644	-0.07%
2019/03/20	75	18.31	0	0.00	18.05	75	7,508	1.00%
2019/03/19	57	19.44	7	19.77	18.90	50	7,176	0.70%
2019/03/18	11	20.90	62	20.94	20.75	-51	6,678	-0.76%
2019/03/15	35	19.39	82	20.17	20.85	-47	6,362	-0.74%
2019/03/14	5	19.15	11	19.21	19.30	-6	5,534	-0.11%
2019/03/13	20	19.06	17	19.29	18.95	3	5,465	0.05%
2019/03/12	44	18.82	6	18.94	19.00	38	5,169	0.74%
2019/03/11	0	0.00	103	17.84	17.70	-103	4,796	-2.15%	大賣/鉅額交易
2019/03/08	2	16.90	1	16.90	16.95	1	4,838	0.02%
2019/03/07	1	17.65	0	0.00	17.25	1	4,883	0.02%
2019/03/05	2	17.73	0	0.00	17.65	2	4,744	0.04%
2019/03/04	3	17.25	30	17.35	17.35	-27	4,655	-0.58%
2019/02/27	48	17.30	0	0.00	17.45	48	4,632	1.04%
2019/02/26	2	17.95	0	0.00	17.80	2	4,707	0.04%
2019/02/25	0	0.00	114	17.88	17.95	-114	4,584	-2.49%	大賣/鉅額交易
2019/02/22	2	17.25	5	17.19	17.10	-3	4,436	-0.07%
2019/02/21	0	0.00	3	17.15	17.30	-3	4,426	-0.07%
2019/02/19	30	17.20	0	0.00	17.15	30	4,383	0.68%
2019/02/18	6	17.02	0	0.00	17.00	6	4,309	0.14%
2019/02/15	77	17.07	16	16.76	17.05	61	4,241	1.44%
2019/02/14	30	16.49	4	17.00	17.15	26	4,070	0.64%
2019/02/13	3	16.37	0	0.00	16.40	3	3,827	0.08%
2019/02/12	4	16.03	12	16.02	16.05	-8	3,718	-0.22%
2019/01/29	2	15.00	0	0.00	15.10	2	3,613	0.06%
2019/01/28	0	0.00	50	15.00	15.05	-50	3,608	-1.39%
2019/01/09	0	0.00	2	14.35	14.35	-2	3,755	-0.05%
2019/01/04	1	13.35	1	13.45	13.45	0	3,760	0.00%
2019/01/02	1	14.10	1	14.00	14.00	0	3,875	0.00%
2018/12/28	0	0.00	1	14.25	14.25	-1	3,918	-0.03%
2018/12/27	1	14.60	1	14.50	14.50	0	4,006	0.00%
2018/12/26	1	14.25	0	0.00	14.20	1	4,016	0.02%
2018/12/24	9	14.74	0	0.00	14.65	9	4,019	0.22%
2018/12/22	0	0.00	1	14.90	14.85	-1	4,000	-0.02%
2018/12/20	72	15.06	30	15.06	15.05	42	4,088	1.03%
2018/12/19	1	15.40	0	0.00	15.40	1	4,039	0.02%
2018/12/18	15	15.63	2	15.55	15.55	13	4,038	0.32%
2018/12/17	74	15.81	0	0.00	15.80	74	4,021	1.84%
2018/12/13	0	0.00	27	16.00	16.05	-27	4,111	-0.66%
2018/12/12	1	15.95	1	16.05	16.05	0	4,123	0.00%
2018/12/11	1	16.00	0	0.00	15.85	1	4,171	0.02%
2018/12/10	27	15.87	1	15.80	15.80	26	4,204	0.62%
2018/12/07	18	16.58	1	16.60	16.60	17	4,121	0.41%
2018/12/06	1	16.90	6	16.40	16.45	-5	4,073	-0.12%
2018/12/04	2	17.45	45	17.54	17.30	-43	4,125	-1.04%
2018/12/03	4	17.53	2	17.55	17.50	2	4,110	0.05%
2018/11/30	5	17.10	2	16.95	17.10	3	3,861	0.08%
2018/11/26	1	16.25	5	16.30	16.25	-4	3,718	-0.11%
2018/11/23	18	16.77	0	0.00	16.35	18	3,702	0.49%
2018/11/22	0	0.00	20	16.30	16.70	-20	3,519	-0.57%
2018/11/20	5	16.25	20	16.45	16.25	-15	3,453	-0.43%
2018/11/19	0	0.00	10	16.15	16.50	-10	3,520	-0.28%
2018/11/16	1	15.90	0	0.00	15.85	1	3,685	0.03%
2018/11/14	10	15.75	0	0.00	15.75	10	3,725	0.27%
2018/11/12	1	16.10	0	0.00	16.15	1	3,917	0.03%
2018/11/09	20	16.40	0	0.00	16.05	20	3,979	0.50%
2018/11/07	0	0.00	53	16.30	16.30	-53	4,070	-1.30%
2018/11/06	53	16.07	0	0.00	16.05	53	4,169	1.27%
2018/11/05	0	0.00	3	16.80	16.80	-3	4,168	-0.07%
2018/11/02	12	16.61	0	0.00	16.75	12	4,275	0.28%
2018/10/31	0	0.00	30	15.55	15.75	-30	4,575	-0.66%
2018/10/30	4	15.09	0	0.00	15.15	4	4,667	0.09%
2018/10/25	1	16.30	0	0.00	15.75	1	4,873	0.02%
2018/10/18	20	17.20	0	0.00	17.10	20	5,635	0.35%
2018/10/17	3	17.15	0	0.00	17.15	3	5,652	0.05%
2018/10/16	1	17.10	0	0.00	16.90	1	5,653	0.02%
2018/10/15	40	17.55	0	0.00	17.25	40	5,660	0.71%
2018/10/08	0	0.00	28	18.80	18.65	-28	5,492	-0.51%
2018/10/05	13	19.64	34	19.38	19.05	-21	5,455	-0.38%
2018/10/03	40	20.75	0	0.00	20.50	40	5,380	0.74%
2018/09/28	20	21.40	0	0.00	21.15	20	5,687	0.35%
2018/09/27	20	21.80	40	21.64	21.35	-20	5,676	-0.35%
2018/09/25	20	21.20	0	0.00	21.20	20	5,695	0.35%
2018/09/20	2	21.25	0	0.00	21.25	2	5,778	0.03%
2018/09/19	55	21.87	5	22.11	22.05	50	5,749	0.87%
2018/09/18	2	21.40	0	0.00	21.40	2	5,773	0.03%
2018/09/17	2	21.40	5	21.25	21.70	-3	5,846	-0.05%
2018/09/14	0	0.00	7	20.59	20.95	-7	5,829	-0.12%
2018/09/12	3	20.15	0	0.00	20.20	3	5,833	0.05%
2018/09/11	5	19.90	0	0.00	20.50	5	5,845	0.09%
2018/09/10	8	20.34	3	20.25	20.25	5	5,816	0.09%
2018/09/07	1	21.95	1	21.40	21.40	0	5,732	0.00%
2018/09/04	1	23.35	1	23.05	23.05	0	5,693	0.00%
2018/09/03	0	0.00	1	23.00	23.05	-1	5,729	-0.02%
2018/08/30	0	0.00	1	23.10	23.10	-1	5,750	-0.02%
2018/08/29	0	0.00	10	23.20	23.15	-10	5,768	-0.17%
2018/08/28	1	23.25	0	0.00	23.05	1	5,774	0.02%
2018/08/24	9	23.15	4	23.13	23.00	5	5,806	0.09%
2018/08/23	20	23.61	12	23.70	23.80	8	5,783	0.14%
2018/08/22	0	0.00	2	22.25	22.20	-2	5,559	-0.04%
2018/08/21	2	22.08	30	22.18	22.25	-28	5,557	-0.50%
2018/08/20	0	0.00	1	22.05	22.05	-1	5,544	-0.02%
2018/08/17	10	21.81	7	21.85	21.70	3	5,499	0.05%
2018/08/16	12	20.87	12	20.94	21.20	0	5,382	0.00%
2018/08/15	12	21.63	2	21.40	21.40	10	5,392	0.19%
2018/08/14	16	21.73	1	22.20	22.20	15	5,323	0.28%
2018/08/13	5	22.62	3	22.03	22.05	2	5,275	0.04%
2018/08/10	0	0.00	6	23.70	23.50	-6	5,161	-0.12%
2018/08/09	8	23.29	17	24.02	23.65	-9	5,148	-0.17%
2018/08/08	5	24.35	1	24.25	24.25	4	5,070	0.08%
2018/08/07	25	24.71	23	24.90	24.50	2	5,041	0.04%
2018/08/06	27	27.25	2	27.03	26.75	25	4,767	0.52%
2018/08/03	2	26.80	1	26.40	26.40	1	4,706	0.02%
2018/08/02	9	27.06	5	26.75	26.70	4	4,799	0.08%
2018/08/01	28	27.48	9	27.43	27.55	19	4,725	0.40%
2018/07/31	16	26.98	27	27.01	26.90	-11	4,639	-0.24%
2018/07/30	26	26.80	89	27.23	27.60	-63	4,313	-1.46%
2018/07/27	2	24.95	31	24.95	25.10	-29	3,894	-0.74%
2018/07/17	5	24.70	0	0.00	24.50	5	3,872	0.13%
2018/07/09	5	24.90	15	25.08	24.90	-10	3,970	-0.25%
2018/07/06	14	23.82	0	0.00	23.75	14	3,846	0.36%
2018/07/05	2	23.10	0	0.00	23.05	2	3,845	0.05%
2018/07/04	0	0.00	1	23.70	23.70	-1	4,001	-0.02%
2018/07/03	16	25.91	0	0.00	25.25	16	3,992	0.40%
2018/07/02	11	26.39	0	0.00	26.05	11	3,895	0.28%
2018/06/29	30	25.85	5	25.90	26.00	25	3,807	0.66%
2018/06/27	6	26.30	0	0.00	26.40	6	3,717	0.16%
2018/06/26	5	26.20	0	0.00	26.05	5	3,635	0.14%
2018/06/25	5	27.40	0	0.00	26.85	5	3,539	0.14%
2018/06/22	20	27.70	0	0.00	27.40	20	3,494	0.57%
2018/06/20	15	28.98	0	0.00	28.55	15	3,504	0.43%
2018/06/19	4	29.15	0	0.00	28.80	4	3,489	0.11%
2018/06/15	6	30.18	0	0.00	30.00	6	3,478	0.17%
2018/06/14	2	30.75	0	0.00	30.65	2	3,462	0.06%
2018/06/12	0	0.00	3	31.60	31.65	-3	3,443	-0.09%
2018/06/11	3	31.45	0	0.00	31.55	3	3,459	0.09%
2018/06/06	1	33.15	0	0.00	33.35	1	3,498	0.03%
2018/06/05	0	0.00	10	33.15	33.30	-10	3,506	-0.29%
2018/06/04	0	0.00	5	33.70	33.95	-5	3,506	-0.14%
2018/05/25	0	0.00	1	32.75	32.75	-1	3,912	-0.03%
2018/05/24	0	0.00	20	32.80	32.90	-20	4,117	-0.49%
2018/05/23	3	32.45	0	0.00	32.40	3	4,184	0.07%
2018/05/21	3	33.55	0	0.00	33.60	3	4,154	0.07%
2018/05/17	6	34.50	0	0.00	33.85	6	4,175	0.14%
2018/05/15	0	0.00	5	35.05	34.70	-5	4,137	-0.12%
2018/05/14	5	35.10	0	0.00	35.60	5	4,235	0.12%
2018/05/11	0	0.00	16.4	34.54	34.65	-16.4	4,198	-0.39%
2018/05/10	4	33.31	4	33.90	33.50	0	4,197	0.00%
2018/05/09	1	35.00	0	0.00	35.00	1	4,093	0.02%
2018/05/08	0	0.00	4	34.45	35.20	-4	4,133	-0.10%
2018/05/07	13	34.87	0	0.00	34.60	13	4,137	0.31%
2018/05/04	15	35.45	15	35.76	35.30	0	4,241	0.00%
2018/05/03	10	35.51	20	35.60	35.70	-10	4,286	-0.23%
2018/04/30	0	0.00	15	35.30	34.75	-15	4,341	-0.35%
2018/04/27	4	35.00	2	35.40	34.60	2	4,402	0.05%
2018/04/26	38	35.86	4	34.95	35.00	34	4,413	0.77%
2018/04/25	3	36.25	7	37.49	36.30	-4	4,699	-0.09%
2018/04/23	0	0.00	2	37.20	37.30	-2	4,693	-0.04%
2018/04/20	0	0.00	19	36.63	37.20	-19	4,703	-0.40%
2018/04/19	20	34.40	20	35.50	35.50	0	4,564	0.00%
2018/04/17	16	34.40	0	0.00	34.50	16	4,647	0.34%
2018/04/13	0	0.00	20	35.70	35.20	-20	4,904	-0.41%
2018/04/12	0	0.00	2	35.70	35.50	-2	5,264	-0.04%
2018/04/11	23	35.10	5	35.22	35.00	18	5,325	0.34%
2018/04/10	2	35.45	21	34.62	35.45	-19	5,281	-0.36%
2018/03/30	8	32.96	0	0.00	32.35	8	5,521	0.14%
2018/03/29	15	33.05	0	0.00	32.80	15	5,541	0.27%
2018/03/28	10	32.78	18	33.05	33.05	-8	5,580	-0.14%
2018/03/27	17	32.81	0	0.00	32.80	17	5,678	0.30%
2018/03/22	12	34.23	10	34.00	34.10	2	5,842	0.03%
2018/03/20	3	35.45	0	0.00	35.15	3	6,175	0.05%
2018/03/19	5	36.10	15	35.93	36.00	-10	6,203	-0.16%
2018/03/16	5	36.65	8	37.03	36.65	-3	6,273	-0.05%
2018/03/09	1	37.15	5	36.81	36.80	-4	6,687	-0.06%
2018/03/08	0	0.00	9	36.65	36.50	-9	6,698	-0.13%
2018/03/07	0	0.00	0.1	36.10	36.10	-0.1	6,789	0.00%
2018/03/06	5.3	35.75	4	35.60	36.10	1.3	6,922	0.02%
2018/03/05	47	37.67	10	37.19	36.15	37	6,935	0.53%
2018/03/02	7	37.14	29	37.28	37.65	-22	6,967	-0.32%
2018/03/01	0	0.00	19	37.23	37.35	-19	6,992	-0.27%
2018/02/27	4	36.78	0	0.00	36.55	4	6,965	0.06%
2018/02/26	14	37.08	11	36.94	37.00	3	6,882	0.04%
2018/02/23	0	0.00	31	33.06	34.70	-31	6,714	-0.46%
2018/02/21	0	0.00	1	32.15	32.40	-1	6,875	-0.01%
2018/02/08	0	0.00	1	32.00	32.05	-1	7,031	-0.01%
2018/02/07	3.3	31.73	0	0.00	31.65	3.3	7,052	0.05%
2018/02/06	1	32.80	1	32.20	31.20	0	7,074	0.00%
2018/02/02	0.8	34.85	0	0.00	34.80	0.8	7,066	0.01%
2018/02/01	0	0.00	36	34.49	34.50	-36	7,156	-0.50%
2018/01/31	1	33.50	0	0.00	33.40	1	7,224	0.01%
2018/01/30	0	0.00	1	34.25	33.90	-1	7,414	-0.01%
2018/01/29	1	33.95	0	0.00	33.70	1	7,487	0.01%
2018/01/26	25	35.46	0	0.00	35.00	25	7,417	0.34%
2018/01/25	15	35.95	0	0.00	35.45	15	7,477	0.20%
2018/01/24	10	35.75	0	0.00	36.00	10	7,553	0.13%
2018/01/23	4	35.90	27	36.22	36.00	-23	7,637	-0.30%
2018/01/22	0	0.00	11	35.98	36.10	-11	7,635	-0.14%
2018/01/19	50	36.17	21	36.14	36.45	29	7,686	0.38%
2018/01/17	0	0.00	30	38.00	37.75	-30	7,545	-0.40%
2018/01/16	1	37.95	0	0.00	37.95	1	7,750	0.01%
2018/01/15	0	0.00	4	37.64	37.70	-4	7,944	-0.05%
2018/01/11	13	36.87	8	36.84	36.70	5	8,320	0.06%
2018/01/10	2	37.25	15	38.20	37.25	-13	8,355	-0.16%
2018/01/09	11	38.62	13	38.83	38.00	-2	8,291	-0.02%
2018/01/08	109	38.74	5	38.05	38.00	104	8,252	1.26%	大買/鉅額交易
2018/01/05	0	0.00	13	40.75	41.50	-13	8,010	-0.16%
2018/01/04	1	40.45	0	0.00	40.25	1	8,136	0.01%
2018/01/02	0	0.00	6	41.60	41.45	-6	8,679	-0.07%